AL KHALEEJ TRAINING AND EDUCATION COMPANY Quotes Al Khaleej Training and Education Company
Equities
4290
SA11TH0I3111
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.8 SAR | +2.66% |
|
+4.13% | +27.63% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 30.55 ﷼ | 31.45 ﷼ | 31.45 ﷼ | 31.95 ﷼ | 32.8 ﷼ | 32.8 ﷼ |
| Volume | 800 208 | 460 138 | 219 591 | 222 557 | 533 080 | 533 080 |
| Change | -3.02% | +2.95% | 0.00% | +1.59% | +2.66% | +2.66% |
| Opening | 31.55 | 30.60 | 31.45 | 31.70 | 32.00 | 32 |
| High | 32.20 | 31.75 | 31.95 | 32.10 | 32.80 | 32.8 |
| Low | 29.20 | 30.40 | 31.20 | 31.40 | 31.75 | 31.75 |
Performance
| 1 day | +2.66% | ||
| 1 week | +4.13% | ||
| Current month | +20.81% | ||
| 1 month | +8.79% | ||
| 3 months | +9.33% | ||
| 6 months | +79.63% | ||
| Current year | +27.63% | ||
| 1 year | +78.26% | ||
| 3 years | +34.21% | ||
| 5 years | +134.62% | ||
| 10 years | -21.54% |
Volumes
marketsDaily volume
533 080
Avg. Volume 20 sessions
891 809
Avg. Volume 20 sessions SAR
29 251 335.20
Avg. Volume 20 sessions USD
7 803 466.45
Record volume 1
16 338 180
Record volume 2
15 837 360
Record volume 3
13 088 570
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
2 076 088 315
Capitalization (USD)
553 844 308
Net sales (SAR)
983 649 765
Net sales (USD)
262 411 199
Free-Float
70.5 %
Free-Float capitalization (SAR)
1 463 642 262
Free-Float capitalization (USD)
390 460 237
Average Daily Capital Traded
1.41%
Highs and lows
1 week
29.20
32.80
1 month
25.3035.80
Current year
25.3041.15
1 year
17.0241.15
3 years
13.0041.15
5 years
11.6241.15
10 years
10.2061.44
Indicators
Moving average 5 days
31.64
Moving average 20 days
31.64
Moving average 50 days
33.84
Moving average 100 days
30.20
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
52.36
RSI 14 days
50.07
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +4.13% | +27.63% | +78.26% | 554M | ||
| -0.06% | -0.18% | -18.62% | -42.12% | 2.98B | ||
| -0.37% | +5.98% | -34.80% | -45.93% | 2.27B | ||
| +2.44% | -2.33% | +27.75% | +36.28% | 1.69B | ||
| -1.59% | +6.94% | -19.88% | +49.91% | 1.61B | ||
| -2.19% | -2.21% | +36.47% | +48.91% | 877M | ||
| -1.74% | +5.30% | +22.12% | +114.15% | 833M | ||
| -2.30% | -1.59% | +14.02% | - | 830M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.58% | -3.28% | -1.39% | +4.42% | 782M | ||
| -0.42% | +8.22% | -11.57% | -39.54% | 663M | ||
| +0.84% | +6.53% | +21.28% | +33.21% | 632M | ||
| -1.36% | +5.60% | -29.31% | -30.65% | 568M | ||
| -1.24% | -3.05% | -10.25% | +7.16% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| -0.77% | +4.60% | -12.56% | -37.76% | 417M | ||
| Average | +4.04% | +3.50% | +1.93% | +12.59% | ||
| Weighted average by Cap. | +2.98% | +3.39% | -3.39% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.63% | ||
| 2023 | +86.77% | ||
| 2022 | -24.97% | ||
| 2021 | -18.34% | ||
| 2020 | +61.82% | ||
| 2019 | +6.61% | ||
| 2018 | -26.32% | ||
| 2017 | +0.40% | ||
| 2016 | -42.61% | ||
| 2015 | -39.97% | ||
| 2014 | +71.81% | ||
| 2013 | +48.25% | ||
| 2012 | -0.82% | ||
| 2011 | +35.41% | ||
| 2010 | +9.54% | ||
| 2009 | -8.91% | ||
| 2008 | -65.98% | ||
| 2007 | -2.94% |
- Stock Market
- Equities
- 4290 Stock
- Quotes Al Khaleej Training and Education Company
