AKER HORIZONS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 NOK | +7.47% |
|
+20.80% | -24.01% |
| May. 02 | Aker Horizons Unit’s Consortium Gets Feasibility License for Offshore Wind Project in Australia | MT |
| Apr. 30 | Transcript : Aker Horizons ASA, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.792 kr | 2.846 kr | 3.08 kr | 3.31 kr |
| Volume | 2 173 625 | 7 187 527 | 4 700 157 | 5 256 500 |
| Change | +1.90% | +1.93% | +8.22% | +7.47% |
| Opening | 2.74 | 2.64 | 2.91 | 3.09 |
| High | 2.80 | 2.88 | 3.09 | 3.32 |
| Low | 2.71 | 2.60 | 2.87 | 3.07 |
Performance
| 1 day | +7.47% | ||
| 1 week | +20.80% | ||
| Current month | +16.30% | ||
| 1 month | -2.36% | ||
| 3 months | -27.25% | ||
| 6 months | -19.03% | ||
| Current year | -24.01% | ||
| 1 year | -53.08% | ||
| 3 years | -88.18% |
Volumes
marketsDaily volume
5 256 500
Estimated daily volume
5 256 500
Avg. Volume 20 sessions
4 728 009
Daily volume ratio
1.11
Avg. Volume 20 sessions NOK
15 649 709.79
Avg. Volume 20 sessions USD
1 439 162.96
Record volume 1
32 073 570
Record volume 2
20 242 170
Record volume 3
16 429 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
2 291 941 236
Capitalization (USD)
210 769 208
Net sales (NOK)
2 371 000 000
Net sales (USD)
218 039 531
Number of employees
792
Sales / Employee (NOK)
2 993 687
Sales / Employee (USD)
275 302
Free-Float
31.11 %
Free-Float capitalization (NOK)
713 026 682
Free-Float capitalization (USD)
65 570 647
Average Daily Capital Traded
0.68%
Highs and lows
1 week
2.60
3.32
1 month
2.593.44
Current year
2.594.83
1 year
2.599.14
3 years
2.5938.50
5 years
2.5955.00
10 years
2.5955.00
Indicators
Moving average 5 days
2.95
Moving average 20 days
3.13
Moving average 50 days
3.42
Moving average 100 days
3.88
Price spread / (MMA5)
-10.77%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
52.50
RSI 14 days
47.00
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.47% | +20.80% | -24.01% | -53.08% | 211M | ||
| +0.72% | -0.38% | +12.70% | +90.34% | 34.19B | ||
| +0.84% | -1.14% | +10.78% | +33.52% | 23.78B | ||
| +0.91% | +5.46% | -26.85% | -32.85% | 14.95B | ||
| +6.12% | +7.16% | -5.93% | +0.07% | 6.86B | ||
| +2.66% | -1.41% | -3.24% | +5.62% | 4.79B | ||
| +0.55% | +3.12% | -10.67% | -3.01% | 4.05B | ||
| +1.17% | +5.51% | -10.14% | -32.85% | 4.05B | ||
| 0.00% | 0.00% | +8.47% | +7.19% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.91% | +4.92% | -11.57% | -19.21% | 2.8B | ||
| +0.67% | +5.31% | -6.45% | -33.33% | 2.51B | ||
| -0.60% | +1.74% | -12.25% | -25.84% | 2.3B | ||
| +2.70% | +3.43% | +8.38% | +32.00% | 2.14B | ||
| +9.15% | +12.52% | -19.06% | +18.10% | 2.14B | ||
| +4.91% | +6.13% | -10.27% | +1.16% | 2.03B | ||
| Average | +2.51% | +4.67% | -6.26% | -0.76% | ||
| Weighted average by Cap. | +1.47% | +1.64% | +0.43% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e217c46e5b176a7c0ce6e360.GJj0h4LkZzwjh2-W8GCVmS5p_DCVYVXmoAaipZ0LOM4.YsCx67qrJnZishfnnS7wqhsdqXnkEzfL-GL3nchYdbct_IPIy5ULUkjpNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:10 am | 3.31 | 209 | 5,256,500 |
| 10:25:10 am | 3.31 | 1,995 | 5,256,291 |
| 10:25:10 am | 3.31 | 2,649 | 5,254,296 |
| 10:25:10 am | 3.31 | 9,734 | 5,251,647 |
| 10:25:10 am | 3.31 | 31,233 | 5,241,913 |
| 10:25:10 am | 3.31 | 2,652 | 5,210,680 |
| 10:25:10 am | 3.31 | 4,000 | 5,208,028 |
| 10:25:10 am | 3.31 | 11,330 | 5,204,028 |
| 10:25:10 am | 3.31 | 2,657 | 5,192,698 |
| 10:25:10 am | 3.31 | 3,491 | 5,190,041 |
Monthly variations
Annual change
| 2024 | -24.01% | ||
| 2023 | -66.22% | ||
| 2022 | -60.98% | ||
| 2021 | -21.32% |
- Stock Market
- Equities
- AKH Stock
- Quotes Aker Horizons ASA
