AIRTEL MALAWI PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.01 MWK | +1.61% |
|
+1.69% | -14.98% |
| Apr. 18 | Airtel Malawi Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Airtel Malawi Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Malawi S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 50.19 MWK | 50.2 MWK | 51.01 MWK |
| Volume | 82 965 | 1 151 | 20 000 |
| Change | +∞% | +0.02% | +1.61% |
| Opening | 50.19 | 50.20 | 51.01 |
| High | 50.19 | 50.20 | 51.01 |
| Low | 50.18 | 50.20 | 51.01 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.69% | ||
| Current month | +1.86% | ||
| 1 month | +1.90% | ||
| 3 months | -7.39% | ||
| 6 months | -48.92% | ||
| Current year | -14.98% | ||
| 1 year | -36.29% | ||
| 3 years | +67.41% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
1 144 763
Avg. Volume 20 sessions MWK
58 394 360.63
Avg. Volume 20 sessions USD
34 043.91
Record volume 1
18 278 520
Record volume 2
15 818 200
Record volume 3
15 778 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MWK)
555 245 337 907
Capitalization (USD)
323 708 032
Net sales (MWK)
131 769 046 000
Net sales (USD)
76 821 354
Free-Float
99 %
Free-Float capitalization (MWK)
109 938 576 906
Free-Float capitalization (USD)
64 094 190
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.18
51.01
1 month
50.0851.01
Current year
49.9960.00
1 year
49.99101.00
3 years
31.00101.00
5 years
17.00101.00
10 years
17.00101.00
Indicators
Moving average 5 days
50.34
Moving average 20 days
50.13
Moving average 50 days
52.19
Moving average 100 days
66.02
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+29.43%
STIM
RSI 9 days
81.38
RSI 14 days
50.53
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.69% | -14.98% | -36.29% | 324M | ||
| -0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
| +0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
| -0.25% | -2.15% | -16.38% | -21.85% | 20.55B | ||
| +0.72% | +8.53% | -12.50% | +113.74% | 11.16B | ||
| -0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
| +1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
| 0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
| +0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
| Average | +0.42% | +1.57% | -0.86% | +8.81% | ||
| Weighted average by Cap. | +0.24% | +2.26% | +8.73% | +30.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.98% | ||
| 2023 | +5.93% | ||
| 2022 | +41.60% | ||
| 2021 | +42.96% | ||
| 2020 | +57.99% |
- Stock Market
- Equities
- AIRTEL Stock
- Quotes Airtel Malawi Plc
