AIDMA MARKETING COMMUNICATION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228 JPY | 0.00% |
|
+1.79% | -1.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 224 ¥ | 228 ¥ | 228 ¥ | 228 ¥ |
| Volume | 47 900 | 14 500 | 9 100 | 3 600 |
| Change | -1.32% | +1.79% | 0.00% | 0.00% |
| Opening | 227.00 | 225.00 | 229.00 | 229.00 |
| High | 228.00 | 229.00 | 231.00 | 229.00 |
| Low | 224.00 | 224.00 | 228.00 | 227.00 |
Performance
| 1 week | +1.79% | ||
| 1 month | -1.72% | ||
| 3 months | -2.98% | ||
| Current year | -1.72% | ||
| 1 year | -20.28% | ||
| 3 years | -45.71% | ||
| 5 years | -55.29% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
11 323
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
2 581 644.00
Avg. Volume 20 sessions USD
16 868.46
Record volume 1
3 230 800
Record volume 2
3 158 800
Record volume 3
2 093 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 984 814 815
Capitalization (USD)
19 502 780
Net sales (JPY)
5 955 000 000
Net sales (USD)
38 909 970
Number of employees
219
Sales / Employee (JPY)
27 191 781
Sales / Employee (USD)
177 671
Free-Float
29.16 %
Free-Float capitalization (JPY)
899 606 454
Free-Float capitalization (USD)
5 878 029
Average Daily Capital Traded
0.09%
Highs and lows
1 week
224.00
231.00
1 month
224.00235.00
Current year
224.00246.00
1 year
219.00291.00
3 years
219.00469.00
5 years
219.00850.00
10 years
219.001 080.00
Indicators
Moving average 5 days
227.00
Moving average 20 days
228.75
Moving average 50 days
232.14
Moving average 100 days
231.98
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
48.58
RSI 14 days
46.25
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.79% | -1.72% | -20.28% | 19.5M | ||
| -1.42% | +0.29% | -15.12% | +20.14% | 1.86B | ||
| -.--% | -.--% | -17.50% | +62.96% | 561M | ||
| -3.60% | -1.45% | +11.87% | -0.97% | 390M | ||
| +0.24% | +2.43% | -28.16% | -44.46% | 383M | ||
| -0.37% | +1.13% | +28.71% | +13.74% | 184M | ||
| 0.00% | +0.79% | +18.69% | -12.41% | 121M | ||
| +1.44% | +1.44% | +6.82% | -8.04% | 97.36M | ||
| -5.04% | -5.04% | -56.54% | -51.08% | 96.35M | ||
| -0.28% | -3.43% | +66.04% | +51.89% | 93.53M | ||
| -0.46% | -0.69% | -32.44% | -66.92% | 77.27M | ||
| 0.00% | +5.13% | +26.15% | -13.68% | 70.09M | ||
| +1.91% | +0.95% | -14.67% | -36.76% | 68.1M | ||
| -1.44% | -0.10% | -7.36% | - | 53.42M | ||
| +0.74% | -0.56% | +4.71% | +10.58% | 51.52M | ||
| Average | -0.55% | +0.14% | -0.70% | -6.81% | ||
| Weighted average by Cap. | -1.05% | +0.62% | -8.98% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17888c0812dc9a0cb54474fff.WMgi0OyxzCXAvCeUZNDwwMH4p0Rfk5kvquZZYmmvWuY.Lb59qYL_gXKV-H_QF6KSgqeh3jAszOtM24xgOw-cbb9qqxaVr-G1E4rJEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 228 | 1,500 | 3,600 |
| 01:52:49 am | 228 | 100 | 2,100 |
| 01:46:29 am | 227 | 200 | 2,000 |
| 01:44:32 am | 229 | 100 | 1,800 |
| 01:36:51 am | 228 | 100 | 1,700 |
| 01:19:09 am | 229 | 100 | 1,600 |
| 12:49:09 am | 229 | 300 | 1,500 |
| 11:30:00 pm | 227 | 700 | 1,200 |
| 10:07:41 pm | 228 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | -15.64% | ||
| 2022 | -8.33% | ||
| 2021 | -30.07% | ||
| 2020 | -37.83% | ||
| 2019 | +46.81% | ||
| 2018 | -37.83% | ||
| 2017 | +30.34% | ||
| 2016 | +17.77% |
- Stock Market
- Equities
- 9466 Stock
- Quotes Aidma Marketing Communication Corporation
