AGRIMIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 AUD | +7.32% |
|
+10.00% | +4.76% |
| Feb. 21 | Agrimin Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 18 | Agrimin Secures AU$1 Million R&D Tax Rebate for Fiscal Year 2023; Shares Fall 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.205 $ | 0.22 $ |
| Volume | 81 743 | 135 076 | 2 744 | 355 292 |
| Change | 0.00% | 0.00% | +2.50% | +7.32% |
| Opening | 0.20 | 0.20 | 0.21 | 0.21 |
| High | 0.21 | 0.20 | 0.21 | 0.23 |
| Low | 0.20 | 0.20 | 0.21 | 0.21 |
Performance
| 1 day | +7.32% | ||
| 1 week | +10.00% | ||
| Current month | +46.67% | ||
| 1 month | +62.96% | ||
| 3 months | +4.76% | ||
| 6 months | +15.79% | ||
| Current year | +4.76% | ||
| 3 years | -48.24% | ||
| 5 years | -52.00% | ||
| 10 years | +229.84% |
Volumes
marketsDaily volume
355 292
Estimated daily volume
355 292
Avg. Volume 20 sessions
169 512
Daily volume ratio
2.10
Avg. Volume 20 sessions AUD
37 292.64
Avg. Volume 20 sessions USD
24 359.55
Record volume 1
9 250 599
Record volume 2
4 592 710
Record volume 3
3 660 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
73 878 094
Capitalization (USD)
48 257 171
Net sales (AUD)
111 579
Net sales (USD)
72 883
Free-Float
65.13 %
Free-Float capitalization (AUD)
44 302 999
Free-Float capitalization (USD)
28 938 719
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.20
0.23
1 month
0.120.23
Current year
0.120.25
1 year
0.120.33
3 years
0.120.65
5 years
0.120.65
10 years
0.050.85
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-19.86%
Price spread / (MMA50)
-25.68%
Price spread / (MMA100)
-16.82%
STIM
RSI 9 days
68.52
RSI 14 days
65.24
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.32% | +10.00% | +4.76% | 0.00% | 48.26M | ||
| +0.40% | +0.22% | +14.61% | -9.48% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -52.00% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +23.17% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -21.48% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +111.38% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.75% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +10.58% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -30.06% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +7.30% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +2.36% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -19.33% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +35.21% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -24.64% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | +0.05% | 2.42B | ||
| Average | +0.56% | +1.29% | +2.27% | +2.24% | ||
| Weighted average by Cap. | +0.28% | +1.00% | +5.78% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1604a.pTTP3y4PMRAi7Ye_2RQNYuq2LwDuZVpC8VfNxf58Fik.70S4qlZHWnFUq_PGlUx8E9zvRnjcHRMaiBD-tpkMJk_ucaqYHkhTZ0CVwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.22 | 3,730 | 336,022 |
| 09:49:06 pm | 0.23 | 10,730 | 332,292 |
| 09:49:05 pm | 0.22 | 16,745 | 321,562 |
| 09:17:20 pm | 0.205 | 3,210 | 304,817 |
| 08:38:43 pm | 0.215 | 5,000 | 301,607 |
| 08:38:00 pm | 0.22 | 3,255 | 296,607 |
| 08:37:06 pm | 0.22 | 8,800 | 293,352 |
| 08:22:28 pm | 0.22 | 32,065 | 284,552 |
| 08:21:45 pm | 0.21 | 29,195 | 252,487 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -34.38% | ||
| 2022 | -5.18% | ||
| 2021 | -10.99% | ||
| 2020 | +1.11% | ||
| 2019 | -33.82% | ||
| 2018 | -27.66% | ||
| 2017 | +59.32% | ||
| 2016 | +210.53% | ||
| 2015 | +35.71% | ||
| 2014 | +180.01% | ||
| 2013 | -28.57% | ||
| 2012 | -65.00% | ||
| 2011 | -84.62% | ||
| 2010 | -7.14% | ||
| 2009 | +159.26% | ||
| 2008 | -88.98% | ||
| 2007 | -30.99% |
- Stock Market
- Equities
- AMN Stock
- Quotes Agrimin Limited
