AGENT INSURANCE GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,598 JPY | +1.78% |
|
+7.32% | +12.54% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 1530 ¥ | 1570 ¥ | 1570 ¥ | 1598 ¥ | 1598 ¥ |
| Volume | 1 800 | 400 | 100 | 600 | 400 |
| Change | 0.00% | +2.61% | 0.00% | +1.78% | 0.00% |
| Opening | 1,570.00 | 1,530.00 | 1,570.00 | 1,599.00 | 1,506.00 |
| High | 1,620.00 | 1,570.00 | 1,570.00 | 1,599.00 | 1,598.00 |
| Low | 1,529.00 | 1,530.00 | 1,570.00 | 1,598.00 | 1,505.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +7.32% | ||
| Current month | +6.68% | ||
| 1 month | +10.97% | ||
| 3 months | +60.44% | ||
| 6 months | +14.47% | ||
| Current year | +12.54% | ||
| 1 year | +59.00% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
1 000
Avg. Volume 20 sessions JPY
1 598 000.00
Avg. Volume 20 sessions USD
10 220.81
Record volume 1
412 100
Record volume 2
106 200
Record volume 3
63 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 715 532 677
Capitalization (USD)
23 764 547
Net sales (JPY)
3 547 000 000
Net sales (USD)
22 686 612
Free-Float
69.9 %
Free-Float capitalization (JPY)
2 597 133 472
Free-Float capitalization (USD)
16 611 266
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 529.00
1 620.00
1 month
1 311.001 620.00
Current year
941.001 620.00
1 year
815.001 810.00
3 years
475.001 810.00
5 years
475.001 810.00
10 years
475.001 810.00
Indicators
Moving average 5 days
1 559.60
Moving average 20 days
1 472.15
Moving average 50 days
1 410.90
Moving average 100 days
1 335.75
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-16.41%
STIM
RSI 9 days
79.45
RSI 14 days
74.09
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +7.32% | +12.54% | +59.00% | 23.76M | ||
| -0.47% | -0.38% | -1.30% | -14.11% | 62.75B | ||
| +0.43% | +2.42% | +11.59% | +15.20% | 54.52B | ||
| -0.61% | -0.97% | +4.64% | +9.85% | 25.94B | ||
| +0.55% | +3.14% | +23.63% | +33.47% | 24.95B | ||
| -1.58% | -5.41% | +20.54% | +59.32% | 9.19B | ||
| +0.18% | +2.09% | +23.83% | +20.96% | 6.32B | ||
| -1.18% | +2.81% | +0.52% | -1.52% | 4.32B | ||
| -0.86% | +8.88% | +12.68% | +16.85% | 2.26B | ||
| +1.23% | +8.49% | +26.60% | +41.71% | 1.99B | ||
| +2.01% | +0.21% | -19.34% | +6.24% | 1.52B | ||
| 0.00% | +10.26% | +28.91% | +25.68% | 1.45B | ||
| +2.23% | -2.34% | -7.42% | +38.67% | 694M | ||
| -0.42% | +1.28% | +13.94% | -58.13% | 439M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | +2.00% | -11.30% | -12.07% | 416M | ||
| Average | +0.21% | +2.58% | +9.34% | +16.08% | ||
| Weighted average by Cap. | -0.10% | +1.79% | +8.60% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.54% | ||
| 2023 | +168.43% | ||
| 2022 | -9.88% |
- Stock Market
- Equities
- 5836 Stock
- Quotes Agent Insurance Group, Inc.
