Quotes AfroCentric Investment Corporation Limited
Equities
ACT
ZAE000078416
Investment Holding Companies
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.65 ZAR | -1.85% | -7.99% | -19.70% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.88 R | 2.88 R | 2.6 R | 2.7 R | 2.65 R |
Volume | 0 | 0 | 17 062 | 551 406 | 262 000 |
Change | 0.00% | 0.00% | -9.72% | +3.85% | -1.85% |
Opening | 2.88 | 2.88 | 2.60 | 2.60 | 2.55 |
High | 2.88 | 2.88 | 2.60 | 2.70 | 2.70 |
Low | 2.88 | 2.88 | 2.51 | 2.55 | 2.55 |
Performance
1 day | -1.85% | ||
1 week | -7.99% | ||
Current month | -8.62% | ||
1 month | -9.86% | ||
3 months | -14.52% | ||
6 months | -26.18% | ||
Current year | -19.70% | ||
1 year | -52.68% | ||
3 years | -44.09% | ||
5 years | -47.83% | ||
10 years | -38.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.85% | -7.99% | -19.70% | -52.68% | 115M | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
+2.14% | -0.23% | +7.21% | +22.39% | 13.87B | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
+3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
Average | +1.02% | +0.15% | +11.47% | +30.64% | ||
Weighted average by Cap. | +1.46% | +1.40% | +14.99% | +34.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.70% | ||
2023 | -35.80% | ||
2022 | -2.28% | ||
2021 | +38.42% | ||
2020 | +12.09% | ||
2019 | -30.25% | ||
2018 | -24.06% | ||
2017 | +5.09% | ||
2016 | +12.78% | ||
2015 | +3.85% | ||
2014 | +20.93% | ||
2013 | -7.53% | ||
2012 | +123.56% | ||
2011 | +30.00% | ||
2010 | -10.61% | ||
2009 | -0.56% | ||
2008 | -28.57% | ||
2007 | -31.89% | ||
2006 | +85.00% | ||
2005 | +73.91% | ||
2004 | +4.55% | ||
2003 | -26.67% | ||
2002 | +226.09% | ||
2001 | +12.20% | ||
2000 | -60.95% | ||
1999 | -22.22% | ||
1998 | -50.00% | ||
1997 | -25.00% | ||
1996 | +38.46% | ||
1995 | -38.82% | ||
1994 | +88.89% | ||
1993 | -40.00% | ||
1992 | -16.67% |
- Stock Market
- Equities
- ACT Stock
- Quotes AfroCentric Investment Corporation Limited