AEON CREDIT SERVICE (ASIA) COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 HKD | -.--% |
|
+0.53% | +4.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.7 $ | 5.7 $ | 5.68 $ | 5.68 $ |
| Volume | 38 000 | 14 000 | 78 000 | 24 000 |
| Change | -.--% | -.--% | -0.35% | -.--% |
| Opening | 5.65 | 5.70 | 5.70 | 5.68 |
| High | 5.71 | 5.70 | 5.70 | 5.70 |
| Low | 5.65 | 5.70 | 5.68 | 5.66 |
Performance
| 1 week | +0.53% | ||
| Current month | +2.53% | ||
| 1 month | +2.53% | ||
| 3 months | +5.19% | ||
| 6 months | +5.38% | ||
| Current year | +4.22% | ||
| 1 year | +7.17% | ||
| 3 years | +9.02% | ||
| 5 years | -27.18% | ||
| 10 years | -8.68% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
50 692
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
287 930.56
Avg. Volume 20 sessions USD
36 808.75
Record volume 1
14 315 600
Record volume 2
8 434 810
Record volume 3
7 660 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 378 879 497
Capitalization (USD)
304 113 576
Net sales (HKD)
1 623 321 000
Net sales (USD)
207 523 733
Number of employees
567
Sales / Employee (HKD)
2 863 000
Sales / Employee (USD)
366 003
Free-Float
31.65 %
Free-Float capitalization (HKD)
753 018 528
Free-Float capitalization (USD)
96 265 136
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.65
5.71
1 month
5.545.72
Current year
5.345.72
1 year
5.105.72
3 years
4.525.72
5 years
4.527.82
10 years
4.528.12
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.64
Moving average 50 days
5.54
Moving average 100 days
5.48
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
62.34
RSI 14 days
62.82
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.53% | +4.22% | +7.17% | 304M | ||
| -2.05% | -2.06% | +24.92% | +45.05% | 168B | ||
| +0.58% | -1.54% | -4.13% | -5.69% | 8.3B | ||
| -2.45% | -1.46% | -11.62% | -49.10% | 465M | ||
| -2.38% | +12.03% | +19.03% | +32.32% | 535M | ||
| -5.48% | -0.29% | -10.11% | -58.80% | 192M | ||
| -.--% | -.--% | - | - | 175M | ||
| Average | -1.68% | +1.20% | +3.72% | -4.84% | ||
| Weighted average by Cap. | -1.93% | -2.02% | +23.38% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
144522.ZckVju73W-FVuRg90azChEE94tX93pxcirfCPoLHCcg.KohitrG-KqYZ8E0FnNWK6DRU0eGl76sVzOWNeeStTJwHh1jMr59pq2PXew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:27 pm | 5.66 | 8,000 | 24,000 |
| 11:14:27 pm | 5.67 | 6,000 | 16,000 |
| 11:14:00 pm | 5.7 | 6,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | +9.88% | ||
| 2022 | -0.20% | ||
| 2021 | -4.42% | ||
| 2020 | -15.86% | ||
| 2019 | -11.21% | ||
| 2018 | +10.13% | ||
| 2017 | +14.29% | ||
| 2016 | +6.55% | ||
| 2015 | -14.78% | ||
| 2014 | -14.59% | ||
| 2013 | -9.17% | ||
| 2012 | +38.94% | ||
| 2011 | -13.08% | ||
| 2010 | -4.41% | ||
| 2009 | +89.42% | ||
| 2008 | -50.14% | ||
| 2007 | +19.01% | ||
| 2006 | -.--% | ||
| 2005 | +15.24% | ||
| 2004 | +0.96% | ||
| 2003 | +96.23% | ||
| 2002 | -3.64% | ||
| 2001 | +15.79% | ||
| 2000 | -18.36% | ||
| 1999 | +100.00% | ||
| 1998 | -5.88% | ||
| 1997 | -31.31% | ||
| 1996 | +48.20% | ||
| 1995 | +14.38% |
- Stock Market
- Equities
- 900 Stock
- Quotes AEON Credit Service (Asia) Company Limited
