AEON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,288 JPY | -0.12% |
|
+1.76% | +4.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3330 ¥ | 3324 ¥ | 3292 ¥ | 3288 ¥ |
| Volume | 1 254 900 | 1 841 200 | 1 595 800 | 1 492 900 |
| Change | +0.24% | -0.18% | -0.96% | -0.12% |
| Opening | 3,338.00 | 3,327.00 | 3,306.00 | 3,280.00 |
| High | 3,356.00 | 3,349.00 | 3,320.00 | 3,308.00 |
| Low | 3,322.00 | 3,304.00 | 3,289.00 | 3,271.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.76% | ||
| Current month | -8.54% | ||
| 1 month | -9.05% | ||
| 3 months | -5.05% | ||
| 6 months | +6.06% | ||
| Current year | +4.35% | ||
| 1 year | +20.42% | ||
| 3 years | +9.87% | ||
| 5 years | +60.04% | ||
| 10 years | +182.96% |
Volumes
marketsDaily volume
1 492 900
Estimated daily volume
1 492 900
Avg. Volume 20 sessions
2 148 513
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
7 064 310 744.00
Avg. Volume 20 sessions USD
44 596 993.73
Record volume 1
21 049 800
Record volume 2
16 496 100
Record volume 3
15 341 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 831 905 556 946
Capitalization (USD)
17 877 819 781
Net sales (JPY)
9 553 557 000 000
Net sales (USD)
60 311 605 341
Number of employees
400 000
Sales / Employee (JPY)
23 883 893
Sales / Employee (USD)
150 779
Free-Float
86.22 %
Free-Float capitalization (JPY)
2 487 497 715 191
Free-Float capitalization (USD)
15 703 573 076
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 256.00
3 356.00
1 month
3 186.003 633.00
Current year
3 143.003 697.00
1 year
2 728.003 697.00
3 years
2 145.003 697.00
5 years
1 794.003 697.00
10 years
997.003 697.00
Indicators
Moving average 5 days
3 311.20
Moving average 20 days
3 384.35
Moving average 50 days
3 499.86
Moving average 100 days
3 398.79
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
39.15
RSI 14 days
38.83
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
| -0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.14% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
| -1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.06% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
| +1.64% | +2.81% | +39.22% | +91.65% | 6.75B | ||
| Average | +0.06% | +1.34% | +7.17% | +10.59% | ||
| Weighted average by Cap. | -0.10% | +1.12% | +11.68% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a91f206c7861d17f4bd9.00MXVESrSktF120E9zr5Oqm9mbLBVfEhfqb9yPCtWCA.ojthPSDdBCUUiA5KnAq4dNPrrMavPYVDEdWorITbFHqjEE0WLfM4LRDiIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,288 | 461,700 | 1,492,900 |
| 01:59:59 am | 3,287 | 300 | 1,031,200 |
| 01:59:59 am | 3,286 | 300 | 1,030,900 |
| 01:59:59 am | 3,283 | 200 | 1,030,600 |
| 01:59:59 am | 3,283 | 100 | 1,030,400 |
| 01:59:59 am | 3,285 | 600 | 1,030,300 |
| 01:59:58 am | 3,283 | 100 | 1,029,700 |
| 01:59:58 am | 3,285 | 700 | 1,029,600 |
| 01:59:58 am | 3,282 | 100 | 1,028,900 |
| 01:59:58 am | 3,283 | 500 | 1,028,800 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +13.22% | ||
| 2022 | +2.73% | ||
| 2021 | -19.97% | ||
| 2020 | +50.08% | ||
| 2019 | +4.93% | ||
| 2018 | +12.98% | ||
| 2017 | +14.89% | ||
| 2016 | -11.35% | ||
| 2015 | +53.93% | ||
| 2014 | -14.84% | ||
| 2013 | +44.38% | ||
| 2012 | -6.62% | ||
| 2011 | +4.04% | ||
| 2010 | +35.11% | ||
| 2009 | -15.70% | ||
| 2008 | -45.54% | ||
| 2007 | -36.39% | ||
| 2006 | -14.17% | ||
| 2005 | +75.44% | ||
| 2004 | -4.74% | ||
| 2003 | +27.76% | ||
| 2002 | -5.07% | ||
| 2001 | +19.35% | ||
| 2000 | +39.25% | ||
| 1999 | -22.06% | ||
| 1998 | +24.18% | ||
| 1997 | -53.18% | ||
| 1996 | +46.10% | ||
| 1995 | +21.17% | ||
| 1994 | +6.73% | ||
| 1993 | +46.48% | ||
| 1992 | -17.92% |
- Stock Market
- Equities
- 8267 Stock
- Quotes Aeon Co., Ltd.
