AECI MINING EXPLOSIVES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 ZMW | -.--% |
|
-.--% | -4.72% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|
| Last | 40 ZMW | 40 ZMW | 40 ZMW |
| Volume | 10 | 125 | 92 |
| Change | +∞% | -.--% | -.--% |
| Opening | 40.00 | 40.00 | 40.00 |
| High | 40.00 | 40.00 | 40.00 |
| Low | 40.00 | 40.00 | 40.00 |
Performance
| 3 months | -4.31% | ||
| 6 months | -4.76% | ||
| Current year | -4.72% | ||
| 1 year | -4.76% | ||
| 3 years | +65.22% | ||
| 5 years | +60.06% | ||
| 10 years | +483.09% |
Volumes
marketsDaily volume
92
Avg. Volume 20 sessions
201
Avg. Volume 20 sessions ZMW
8 040.00
Avg. Volume 20 sessions USD
8 040.00
Record volume 1
849 023
Record volume 2
550 000
Record volume 3
397 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
30 009 706
Net sales (ZMW)
519 834 000
Net sales (USD)
0
Number of employees
251
Sales / Employee (ZMW)
2 071 052
Sales / Employee (USD)
0
Free-Float
20 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
6 001 941
Average Daily Capital Traded
0%
Highs and lows
1 week
40.00
40.00
1 month
40.0040.00
Current year
40.0042.00
1 year
40.0042.00
3 years
24.2145.00
5 years
19.0045.00
10 years
5.1345.00
Indicators
Moving average 5 days
40.00
Moving average 20 days
40.78
Moving average 50 days
41.47
Moving average 100 days
41.73
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+4.32%
RSI 9 days
1.91
RSI 14 days
3.41
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -4.72% | -4.76% | 30.01M | ||
| -1.50% | -0.39% | +11.10% | +10.90% | 5.69B | ||
| +0.51% | -1.65% | +14.77% | -2.62% | 2.04B | ||
| 0.00% | +2.55% | +16.19% | +27.05% | 1.82B | ||
| +0.42% | -1.25% | +8.22% | -9.71% | 1.73B | ||
| -1.36% | -5.65% | +18.85% | +34.93% | 1.06B | ||
| -3.71% | -3.71% | -22.76% | -16.38% | 645M | ||
| +9.97% | +10.73% | -4.54% | +40.63% | 610M | ||
| -2.93% | -1.85% | -31.32% | -4.56% | 550M | ||
| -3.94% | +0.78% | -8.51% | -12.75% | 431M | ||
| -0.97% | -1.84% | -19.35% | -33.21% | 339M | ||
| -2.53% | -7.44% | +53.02% | +453.01% | 313M | ||
| -1.76% | -5.26% | -23.56% | -20.40% | 310M | ||
| +0.78% | -3.70% | +14.04% | +41.30% | 294M | ||
| -2.39% | -3.32% | -19.94% | +28.91% | 246M | ||
| -2.78% | +1.45% | -5.41% | -1.41% | 157M | ||
| Average | -0.76% | -1.10% | -0.24% | +33.18% | ||
| Weighted average by Cap. | -0.63% | -0.65% | +7.35% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | -0.05% | ||
| 2022 | +42.95% | ||
| 2021 | +43.32% | ||
| 2020 | -2.38% | ||
| 2019 | +15.32% | ||
| 2018 | -1.51% | ||
| 2017 | +169.93% | ||
| 2016 | -.--% | ||
| 2015 | -0.29% | ||
| 2014 | +0.29% | ||
| 2013 | +101.23% | ||
| 2012 | -14.90% | ||
| 2011 | +120.99% | ||
| 2010 | +81.00% | ||
| 2009 | -40.48% | ||
| 2008 | -20.01% | ||
| 2007 | +40.02% | ||
| 2006 | +36.35% |
- Stock Market
- Equities
- AECI Stock
- Quotes AECI Mining Explosives PLC
