ADVANCED NANO PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116,800 KRW | +0.69% |
|
+1.74% | -3.15% |
| Mar. 15 | Advanced Nano Products Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Yellen says Biden tax credits boost clean energy investment in coal country | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 114800 ₩ | 119000 ₩ | 117400 ₩ | 116000 ₩ | 116800 ₩ |
| Volume | 62 496 | 92 619 | 87 496 | 48 713 | 67 642 |
| Change | +0.61% | +3.66% | -1.34% | -1.19% | +0.69% |
| Opening | 115,500.00 | 115,000.00 | 121,100.00 | 116,200.00 | 117,200.00 |
| High | 116,900.00 | 119,000.00 | 121,300.00 | 118,800.00 | 119,600.00 |
| Low | 112,900.00 | 114,200.00 | 116,500.00 | 115,900.00 | 116,100.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.74% | ||
| Current month | -0.51% | ||
| 1 month | -5.43% | ||
| 3 months | +15.99% | ||
| 6 months | -6.26% | ||
| Current year | -3.15% | ||
| 1 year | -20.11% | ||
| 3 years | +291.95% | ||
| 5 years | +558.03% | ||
| 10 years | +711.11% |
Volumes
marketsDaily volume
67 642
Avg. Volume 20 sessions
89 293
Avg. Volume 20 sessions KRW
10 429 422 400.00
Avg. Volume 20 sessions USD
7 655 196.04
Record volume 1
6 214 769
Record volume 2
5 313 740
Record volume 3
3 678 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 404 990 768 392
Capitalization (USD)
1 031 263 224
Net sales (KRW)
83
Net sales (USD)
0
Number of employees
220
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
73.91 %
Free-Float capitalization (KRW)
1 058 755 405 386
Free-Float capitalization (USD)
777 126 468
Average Daily Capital Traded
0.74%
Highs and lows
1 week
114 200.00
121 300.00
1 month
111 000.00124 500.00
Current year
94 200.00157 800.00
1 year
94 200.00213 000.00
3 years
27 250.00213 000.00
5 years
7 270.00213 000.00
10 years
7 270.00213 000.00
Indicators
Moving average 5 days
116 800.00
Moving average 20 days
117 015.00
Moving average 50 days
128 636.00
Moving average 100 days
120 308.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
46.27
RSI 14 days
44.72
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.74% | -3.15% | -20.11% | 1.03B | ||
| +0.33% | +2.89% | +14.70% | +31.99% | 64.97B | ||
| +2.28% | +1.93% | -1.61% | +9.87% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +27.62% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +2.75% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +55.38% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.86% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -27.07% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -25.06% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +3.59% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.16% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.67% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +18.98% | 6.92B | ||
| Average | +0.63% | +2.21% | +2.70% | +4.82% | ||
| Weighted average by Cap. | +0.86% | +2.23% | +5.69% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | +55.61% | ||
| 2022 | +12.81% | ||
| 2021 | +81.51% | ||
| 2020 | +126.65% | ||
| 2019 | +9.15% | ||
| 2018 | -10.53% | ||
| 2017 | +12.50% | ||
| 2016 | -36.67% | ||
| 2015 | +126.42% | ||
| 2014 | -5.36% | ||
| 2013 | +10.89% | ||
| 2012 | -23.29% | ||
| 2011 | +32.11% |
- Stock Market
- Equities
- A121600 Stock
- Quotes Advanced Nano Products Co., Ltd.
