ADATA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 TWD | +2.97% |
|
+5.37% | +0.97% |
| Mar. 14 | ADATA Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ADATA Technology Co., Ltd. Announces Establishment of Risk Management Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 99.1 NT$ | 101 NT$ | 100 NT$ | 101 NT$ | 104 NT$ | 104 NT$ |
| Volume | 4 052 032 | 3 327 738 | 3 305 843 | 2 983 269 | 9 050 672 | 9 050 672 |
| Change | +0.41% | +1.92% | -0.99% | +1.00% | +2.97% | +2.97% |
| Opening | 99.90 | 100.00 | 101.50 | 99.80 | 102.00 | 102 |
| High | 100.50 | 101.00 | 101.50 | 101.00 | 104.50 | 104.5 |
| Low | 99.00 | 100.00 | 99.90 | 98.50 | 101.00 | 101 |
Performance
| 1 day | +2.97% | ||
| 1 week | +5.37% | ||
| Current month | +4.00% | ||
| 1 month | +4.10% | ||
| 3 months | +8.33% | ||
| 6 months | +4.73% | ||
| Current year | +0.97% | ||
| 1 year | +37.20% | ||
| 3 years | -14.05% | ||
| 5 years | +105.94% | ||
| 10 years | +45.10% |
Volumes
marketsDaily volume
9 050 672
Avg. Volume 20 sessions
11 681 843
Avg. Volume 20 sessions TWD
1 214 911 672.00
Avg. Volume 20 sessions USD
37 641 608.33
Record volume 1
231 899 908
Record volume 2
228 109 236
Record volume 3
164 336 761
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TWD)
29 660 358 971
Capitalization (USD)
918 966 902
Net sales (TWD)
33 684 782 000
Net sales (USD)
1 043 655 601
Free-Float
91.52 %
Free-Float capitalization (TWD)
27 215 821 528
Free-Float capitalization (USD)
843 227 798
Average Daily Capital Traded
4.1%
Highs and lows
1 week
98.50
104.50
1 month
93.10117.00
Current year
91.20117.00
1 year
70.20117.00
3 years
49.50132.00
5 years
38.10132.00
10 years
23.20132.00
Indicators
Moving average 5 days
101.02
Moving average 20 days
102.56
Moving average 50 days
99.87
Moving average 100 days
99.29
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
57.94
RSI 14 days
55.17
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +5.37% | +0.97% | +37.20% | 919M | ||
| +1.36% | +3.05% | +23.72% | +62.74% | 72.67B | ||
| +1.30% | +2.97% | +49.28% | +47.17% | 65.8B | ||
| -2.70% | -0.85% | -6.52% | +7.53% | 34.37B | ||
| -2.11% | +2.31% | -15.24% | +11.88% | 28.95B | ||
| +1.70% | -1.06% | -7.99% | +50.21% | 13.9B | ||
| +2.02% | +1.54% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +6.00% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +9.99% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +9.27% | +75.39% | +75.53% | 8.48B | ||
| +2.08% | +6.86% | +29.82% | +70.98% | 8.4B | ||
| +4.80% | +6.50% | +9.72% | +30.48% | 8.08B | ||
| +1.85% | +13.58% | -24.59% | +18.71% | 7.81B | ||
| -0.25% | +9.53% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +4.29% | -24.80% | -10.94% | 7.38B | ||
| +2.89% | +4.08% | -5.84% | +94.45% | 6.32B | ||
| Average | +0.91% | +4.45% | +10.72% | +41.09% | ||
| Weighted average by Cap. | +0.51% | +2.76% | +17.86% | +42.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +80.70% | ||
| 2022 | -38.24% | ||
| 2021 | +26.44% | ||
| 2020 | +6.26% | ||
| 2019 | +72.61% | ||
| 2018 | -43.55% | ||
| 2017 | +33.78% | ||
| 2016 | +58.26% | ||
| 2015 | -43.17% | ||
| 2014 | -15.91% | ||
| 2013 | +125.00% | ||
| 2012 | -2.19% | ||
| 2011 | -34.90% | ||
| 2010 | -53.11% | ||
| 2009 | +635.92% | ||
| 2008 | -77.08% | ||
| 2007 | -55.18% | ||
| 2006 | +68.57% | ||
| 2005 | +45.81% | ||
| 2004 | -27.73% | ||
| 2003 | +11.34% |
- Stock Market
- Equities
- 3260 Stock
- Quotes ADATA Technology Co., Ltd.
