ACTIVE FINE CHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 BDT | -2.40% |
|
-15.28% | -36.79% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 13.9 BDT | 13.8 BDT | 13.3 BDT | 12.5 BDT | 12.2 BDT |
| Volume | 257 982 | 187 824 | 331 172 | 908 944 | 376 007 |
| Change | -3.47% | -0.72% | -3.62% | -6.02% | -2.40% |
| Opening | 14.30 | 14.10 | 14.00 | 13.30 | 12.40 |
| High | 14.50 | 14.40 | 14.10 | 13.40 | 12.90 |
| Low | 13.80 | 13.50 | 13.30 | 12.30 | 12.20 |
Performance
| 1 day | -2.40% | ||
| 1 week | -15.28% | ||
| Current month | -18.67% | ||
| 1 month | -14.08% | ||
| 3 months | -14.69% | ||
| 6 months | -36.79% | ||
| Current year | -36.79% | ||
| 1 year | -36.79% | ||
| 3 years | -19.21% | ||
| 5 years | -55.80% | ||
| 10 years | -56.64% |
Volumes
marketsDaily volume
376 007
Avg. Volume 20 sessions
334 835
Avg. Volume 20 sessions BDT
4 084 987.00
Avg. Volume 20 sessions USD
37 144.79
Record volume 1
21 925 944
Record volume 2
21 889 800
Record volume 3
21 211 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 931 883 867
Capitalization (USD)
26 659 620
Net sales (BDT)
1 671 647 891
Net sales (USD)
15 200 294
Number of employees
92
Sales / Employee (BDT)
18 170 086
Sales / Employee (USD)
165 221
Free-Float
87.96 %
Free-Float capitalization (BDT)
2 578 931 192
Free-Float capitalization (USD)
23 450 221
Average Daily Capital Traded
0.14%
Highs and lows
1 week
12.20
14.40
1 month
12.2015.90
Current year
12.2021.50
1 year
12.2021.50
3 years
12.2034.10
5 years
10.5034.10
10 years
10.5041.67
Indicators
Moving average 5 days
13.14
Moving average 20 days
14.32
Moving average 50 days
16.11
Moving average 100 days
17.21
Price spread / (MMA5)
+7.70%
Price spread / (MMA20)
+17.38%
Price spread / (MMA50)
+32.05%
Price spread / (MMA100)
+41.07%
STIM
RSI 9 days
21.22
RSI 14 days
28.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -15.28% | -36.79% | -36.79% | 26.66M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.11% | +0.10% | +0.49% | +1.83% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.79% | ||
| 2023 | 0.00% | ||
| 2022 | -24.61% | ||
| 2021 | +51.48% | ||
| 2020 | +14.97% | ||
| 2019 | -47.87% | ||
| 2018 | -3.86% | ||
| 2017 | +1.62% | ||
| 2016 | +0.16% | ||
| 2015 | -8.74% | ||
| 2014 | +7.75% | ||
| 2013 | +41.51% | ||
| 2012 | +40.26% | ||
| 2011 | -40.04% | ||
| 2010 | -12.41% |
- Stock Market
- Equities
- ACTIVEFINE Stock
- Quotes Active Fine Chemicals Limited
