ACER E-ENABLING SERVICE BUSINESS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.5 TWD | -0.38% |
|
+1.55% | -11.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 258.5 NT$ | 260 NT$ | 262.5 NT$ | 263.5 NT$ | 262.5 NT$ |
| Volume | 188 948 | 180 780 | 64 559 | 101 212 | 141 273 |
| Change | -0.58% | +0.58% | +0.96% | +0.38% | -0.38% |
| Opening | 263.50 | 261.00 | 261.50 | 264.00 | 266.50 |
| High | 265.50 | 262.00 | 263.50 | 264.50 | 268.50 |
| Low | 258.00 | 258.50 | 260.50 | 261.00 | 262.50 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.55% | ||
| 1 month | -6.75% | ||
| 3 months | -6.25% | ||
| 6 months | +1.55% | ||
| Current year | -11.02% | ||
| 1 year | -8.38% | ||
| 3 years | +53.96% |
Volumes
marketsDaily volume
141 273
Avg. Volume 20 sessions
212 459
Avg. Volume 20 sessions TWD
55 770 487.50
Avg. Volume 20 sessions USD
1 727 937.01
Record volume 1
5 460 201
Record volume 2
4 995 659
Record volume 3
4 466 148
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
10 876 576 122
Capitalization (USD)
336 988 958
Net sales (TWD)
7 550 746 000
Net sales (USD)
233 944 763
Number of employees
307
Sales / Employee (TWD)
24 595 264
Sales / Employee (USD)
762 035
Free-Float
26.14 %
Free-Float capitalization (TWD)
2 842 672 902
Free-Float capitalization (USD)
88 074 535
Average Daily Capital Traded
0.51%
Highs and lows
1 week
258.50
268.50
1 month
249.00293.50
Current year
249.00350.00
1 year
220.00399.00
3 years
100.00399.00
5 years
86.00399.00
10 years
86.00399.00
Indicators
Moving average 5 days
261.40
Moving average 20 days
268.60
Moving average 50 days
291.17
Moving average 100 days
288.30
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
41.40
RSI 14 days
39.41
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.55% | -11.02% | -8.38% | 337M | ||
| +1.53% | +7.32% | -0.64% | +16.36% | 33.86B | ||
| +0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.46% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.65% | 0.00% | +3.85% | +20.49% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +199.26% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -17.86% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -55.48% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -9.78% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -31.15% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -27.23% | 987M | ||
| Average | -0.48% | +1.87% | -5.11% | +9.78% | ||
| Weighted average by Cap. | +0.62% | +2.90% | -2.96% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.02% | ||
| 2023 | +116.91% | ||
| 2022 | -38.18% | ||
| 2021 | +71.88% |
- Stock Market
- Equities
- 6811 Stock
- Quotes Acer e-Enabling Service Business Inc.
