ACCREDITED SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | +33.33% |
|
-50.00% | -71.43% |
| Feb. 13 | Accredited Solutions, Inc. Introduces Convenient 6-Pack Individual Product | CI |
| Feb. 06 | Accredited Solutions, Inc. Provides Sales Results for the Month of January 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.00015 $ | 0.0002 $ |
| Volume | 1 554 080 | 1 525 000 | 96 003 | 201 100 |
| Change | 0.00% | 0.00% | -25.00% | +33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +33.33% | ||
| 1 week | -50.00% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -60.00% | ||
| 6 months | -60.00% | ||
| Current year | -71.43% | ||
| 1 year | -60.00% | ||
| 3 years | -99.98% | ||
| 5 years | -99.98% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
201 100
Estimated daily volume
201 100
Avg. Volume 20 sessions
10 463 265
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
2 092.65
Record volume 1
204 453 385
Record volume 2
201 476 357
Record volume 3
190 482 181
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
275 084
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
142 459
Average Daily Capital Traded
0.76%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.004.20
5 years
0.004.20
10 years
0.004.20
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
37.97
RSI 14 days
41.69
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | -50.00% | -71.43% | -60.00% | 275K | ||
| 0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
| -0.35% | +7.05% | +1.20% | -5.01% | 45.71B | ||
| +1.23% | +4.56% | +18.01% | +101.50% | 22.74B | ||
| +1.41% | -0.43% | -9.31% | -1.39% | 16.6B | ||
| +2.12% | +6.28% | +34.19% | +138.93% | 17.05B | ||
| +0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +7.69% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | +0.88% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +44.12% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +195.34% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.95% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -5.79% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +16.53% | 2.43B | ||
| Average | +2.52% | -0.20% | +0.91% | +24.15% | ||
| Weighted average by Cap. | -1.09% | +4.60% | +5.68% | +11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acc9a89bce02e52.roZwwfeukGYmmWDGMPjGVbciVEsePG1icJz9w6x4b9Y.7P4D9Lb9yTljzBGOBZyfY81nLD9oeRctQeTEm_hOLpvd6AibqJrjFk3TJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:46 pm | 0.0002 | 1,000 | 402,200 |
| 02:26:46 pm | 0.0002 | 1,000 | 401,200 |
| 02:03:02 pm | 0.0001 | 100 | 400,200 |
| 02:03:02 pm | 0.0001 | 100 | 400,100 |
| 10:41:27 am | 0.0002 | 200,000 | 400,000 |
Monthly variations
Annual change
| 2024 | -69.23% | ||
| 2023 | -59.38% | ||
| 2022 | -98.79% | ||
| 2021 | -84.03% | ||
| 2020 | +145.71% | ||
| 2019 | -15.55% | ||
| 2018 | +29.03% | ||
| 2017 | +47.62% | ||
| 2016 | -40.07% | ||
| 2015 | +0.11% | ||
| 2014 | -74.07% | ||
| 2013 | -56.45% | ||
| 2012 | -95.23% | ||
| 2011 | +8,289.26% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- ASII Stock
- Quotes Accredited Solutions, Inc.
