ACCEL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 MXN | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | +25.00% | ||
| 5 years | +5.63% | ||
| 10 years | +139.36% |
Volumes
marketsDaily volume
330
Avg. Volume 20 sessions
2 878
Avg. Volume 20 sessions MXN
64 755.00
Avg. Volume 20 sessions USD
3 820.35
Record volume 1
30 052 500
Record volume 2
29 720 770
Record volume 3
9 426 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 236 498 144
Capitalization (USD)
249 940 681
Net sales (MXN)
12 986 502 000
Net sales (USD)
766 164 658
Number of employees
5 256
Sales / Employee (MXN)
2 470 796
Sales / Employee (USD)
145 770
Free-Float
83.94 %
Free-Float capitalization (MXN)
3 555 926 331
Free-Float capitalization (USD)
209 788 986
Average Daily Capital Traded
0%
Highs and lows
Current year
21.83
22.50
1 year
20.8022.50
3 years
18.0022.50
5 years
17.0522.50
10 years
8.9522.50
Indicators
Moving average 5 days
22.50
Moving average 20 days
21.89
Moving average 50 days
19.94
Moving average 100 days
19.74
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-12.27%
RSI 9 days
62.14
RSI 14 days
63.90
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 250M | ||
| -0.24% | +0.66% | -15.67% | -8.87% | 31.96B | ||
| +0.06% | -4.77% | -17.10% | -23.87% | 29.59B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | -0.38% | -4.28% | +9.83% | 5.07B | ||
| -0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| -0.39% | +0.55% | +4.58% | +5.26% | 3.64B | ||
| +1.11% | -1.43% | +60.78% | +27.50% | 2.45B | ||
| -1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
| -0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
| -1.31% | -1.88% | +0.89% | -36.49% | 2.13B | ||
| +0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
| +2.14% | +1.73% | -7.18% | -32.24% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.02% | -0.38% | +2.44% | +0.53% | ||
| Weighted average by Cap. | -0.11% | -1.23% | -9.16% | -9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | +9.76% | ||
| 2021 | +13.89% | ||
| 2020 | -6.74% | ||
| 2019 | +34.97% | ||
| 2018 | +38.83% | ||
| 2017 | +8.42% | ||
| 2016 | +3.37% | ||
| 2015 | -1.18% | ||
| 2014 | -1.59% | ||
| 2013 | +12.50% | ||
| 2012 | +7.69% | ||
| 2011 | +0.13% | ||
| 2010 | +21.34% | ||
| 2009 | -50.23% | ||
| 2008 | -0.62% | ||
| 2007 | +164.90% | ||
| 2006 | +28.95% | ||
| 2005 | +18.75% | ||
| 2004 | +56.10% | ||
| 2003 | +73.73% | ||
| 2002 | -12.72% | ||
| 2001 | -50.29% | ||
| 2000 | -35.85% | ||
| 1999 | +19.10% | ||
| 1998 | -58.02% | ||
| 1997 | +33.33% |
- Stock Market
- Equities
- ACCELSA B Stock
- Quotes Accel, S.A.B. de C.V.
