ÇEMTAS ÇELIK MAKINA SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 TRY | -1.26% |
|
-0.90% | +8.37% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.68 ₺ | 10.85 ₺ | 11.14 ₺ | 11 ₺ |
| Volume | 6 649 507 | 10 431 370 | 10 060 890 | 8 530 739 |
| Change | -3.78% | +1.59% | +2.67% | -1.26% |
| Opening | 11.10 | 10.62 | 10.88 | 11.14 |
| High | 11.14 | 11.08 | 11.20 | 11.24 |
| Low | 10.65 | 10.46 | 10.85 | 10.85 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.90% | ||
| Current month | +1.38% | ||
| 1 month | +22.77% | ||
| 3 months | -4.76% | ||
| 6 months | -9.91% | ||
| Current year | +8.37% | ||
| 1 year | +53.61% | ||
| 3 years | +268.78% | ||
| 5 years | +904.93% | ||
| 10 years | +3,735.43% |
Volumes
marketsDaily volume
8 530 739
Estimated daily volume
8 530 739
Avg. Volume 20 sessions
8 266 146
Daily volume ratio
1.03
Avg. Volume 20 sessions TRY
90 927 606.00
Avg. Volume 20 sessions USD
2 812 118.07
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
5 498 045 656
Capitalization (USD)
170 038 058
Net sales (TRY)
4 994 524 382
Net sales (USD)
154 465 656
Number of employees
454
Sales / Employee (TRY)
11 001 155
Sales / Employee (USD)
340 233
Free-Float
42.27 %
Free-Float capitalization (TRY)
2 324 208 062
Free-Float capitalization (USD)
71 880 783
Average Daily Capital Traded
1.65%
Highs and lows
1 week
10.46
11.24
1 month
8.9811.45
Current year
8.8814.18
1 year
6.5515.71
3 years
2.4215.71
5 years
0.8715.71
10 years
0.2715.71
Indicators
Moving average 5 days
10.95
Moving average 20 days
10.03
Moving average 50 days
10.90
Moving average 100 days
10.87
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
66.77
RSI 14 days
60.73
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -0.90% | +8.37% | +53.61% | 170M | ||
| +1.99% | -0.86% | -0.07% | +24.34% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +49.89% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | +0.19% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +40.57% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +23.42% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +95.97% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +74.00% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -0.41% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +34.51% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +30.42% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -10.34% | 5.8B | ||
| Average | +0.43% | +0.63% | +1.56% | +30.51% | ||
| Weighted average by Cap. | +0.85% | +0.68% | +1.95% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
579a77696f9cd3872.sPaJckmFuYg1CXrrvcvtiEPHcFn1y35keu79HSHDJ-M.9pXGPxHj_vxjXDyI8puu0QWdSXTYgzEDPbquZQy1QICCjtgQeqjv_XNoKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 am | 11 | 15,341 | 8,530,739 |
| 11:09:43 am | 11 | 7 | 8,515,398 |
| 11:09:36 am | 11 | 7,000 | 8,515,391 |
| 11:09:27 am | 11 | 5,000 | 8,508,391 |
| 11:09:24 am | 11 | 10,000 | 8,503,391 |
| 11:09:14 am | 11 | 10 | 8,493,391 |
| 11:09:11 am | 11 | 19,000 | 8,493,381 |
| 11:09:09 am | 11 | 9,000 | 8,474,381 |
| 11:09:07 am | 11 | 5,000 | 8,465,381 |
| 11:09:01 am | 11 | 8,314 | 8,460,381 |
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | -21.47% | ||
| 2022 | +242.43% | ||
| 2021 | +17.25% | ||
| 2020 | +92.51% | ||
| 2019 | +36.18% | ||
| 2018 | +49.02% | ||
| 2017 | +68.60% | ||
| 2016 | +49.38% | ||
| 2015 | -19.00% | ||
| 2014 | +80.18% | ||
| 2013 | -3.48% | ||
| 2012 | -10.16% | ||
| 2011 | +20.75% | ||
| 2010 | +24.71% | ||
| 2009 | +73.59% | ||
| 2008 | -61.41% | ||
| 2007 | +10.10% | ||
| 2006 | -0.08% | ||
| 2005 | -99.83% | ||
| 2004 | +86.11% | ||
| 2003 | +157.14% | ||
| 2002 | -30.00% | ||
| 2001 | +25.00% | ||
| 2000 | -15.79% | ||
| 1999 | +216.67% | ||
| 1998 | -53.85% | ||
| 1997 | +116.67% | ||
| 1996 | +100.00% | ||
| 1995 | +50.00% |
- Stock Market
- Equities
- CEMTS Stock
- Quotes Çemtas Çelik Makina Sanayi ve Ticaret
