SENSEX BSE30 | Market Closed - Bombay S.E. 06:00:50 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 73,730 PTS | -0.82% |
|
+0.88% | +2.06% |
| Apr. 26 | Central Bank, Tech Outlooks Lift Major Asian Stock Markets | MT |
| Apr. 26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 73738.45 PTS | 73852.94 PTS | 74339.44 PTS | 73730.16 PTS |
| Volume | 6 372 296 | 6 533 719 | 11 753 187 | 13 648 958 |
| Change | +0.12% | +0.16% | +0.66% | -0.82% |
| Opening | 74,049.10 | 73,952.10 | 73,574.17 | 74,509.31 |
| High | 74,059.89 | 74,121.61 | 74,571.25 | 74,515.91 |
| Low | 73,688.31 | 73,788.61 | 73,556.15 | 73,616.65 |
Performance
| 1 week | +0.88% | ||
| Current month | +0.11% | ||
| 1 month | +1.74% | ||
| 3 months | +4.28% | ||
| 6 months | +16.76% | ||
| Current year | +2.06% | ||
| 1 year | +22.27% | ||
| 3 years | +52.38% | ||
| 5 years | +88.73% | ||
| 10 years | +224.97% |
Highs and lows
1 week
73 227.32
74 571.25
1 month
70 022.3775 400.61
3 years
48 028.0775 400.61
5 years
25 638.9075 400.61
10 years
22 277.0475 400.61
Indicators
Moving average 5 days
73 861.92
Moving average 20 days
73 779.93
Moving average 50 days
73 133.87
Moving average 100 days
72 110.63
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
60.42
RSI 14 days
57.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +7.43% | |
| +4.16% | |
| +2.74% | |
| +0.77% | |
| +0.56% |
The sharpest declines in . |
|
|---|---|
| -2.01% | |
| -2.07% | |
| -2.48% | |
| -3.32% | |
| -7.73% |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +18.74% | ||
| 2022 | +4.44% | ||
| 2021 | +21.99% | ||
| 2020 | +15.75% | ||
| 2019 | +14.38% | ||
| 2018 | +5.91% | ||
| 2017 | +27.91% | ||
| 2016 | +1.95% | ||
| 2015 | -5.03% | ||
| 2014 | +29.89% | ||
| 2013 | +8.98% | ||
| 2012 | +25.70% | ||
| 2011 | -24.64% | ||
| 2010 | +17.43% | ||
| 2009 | +81.03% | ||
| 2008 | -52.45% | ||
| 2007 | +47.15% | ||
| 2006 | +46.70% | ||
| 2005 | +42.33% |
- Stock Market
- Indexes
- SENSEX BSE30 - India
- Quotes SENSEX BSE30
