ZSCALER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.8 USD | -1.49% |
|
+1.06% | -21.10% |
| Apr. 25 | Zscaler, Inc. Introduces First of Its Kind Digital Experience Monitoring Copilot to Enable It Support and Operations with AI | CI |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 170.97 $ | 176.92 $ | 177.46 $ | 174.81 $ |
| Volume | 1 307 932 | 2 180 141 | 1 372 060 | 1 078 690 |
| Change | +1.04% | +3.48% | +0.31% | -1.49% |
| Opening | 170.00 | 171.21 | 179.14 | 173.68 |
| High | 172.16 | 178.25 | 181.80 | 176.42 |
| Low | 166.76 | 171.21 | 176.04 | 172.25 |
Performance
| 1 day | -1.49% | ||
| 1 week | +1.06% | ||
| Current month | -9.25% | ||
| 1 month | -9.92% | ||
| 3 months | -26.64% | ||
| 6 months | +10.91% | ||
| Current year | -21.10% | ||
| 1 year | +89.35% | ||
| 3 years | -8.12% | ||
| 5 years | +161.07% |
Volumes
marketsDaily volume
1 078 690
Estimated daily volume
1 078 690
Avg. Volume 20 sessions
1 661 780
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
290 495 761.80
Record volume 1
26 845 820
Record volume 2
22 809 130
Record volume 3
17 087 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
26 196 672 784
Net sales (USD)
1 616 952 000
Number of employees
5 962
Sales / Employee (USD)
271 210
Free-Float
61.35 %
Free-Float capitalization (USD)
16 071 991 368
Average Daily Capital Traded
1.11%
Highs and lows
1 week
166.76
181.80
1 month
166.76197.77
Current year
166.76259.61
1 year
84.93259.61
3 years
84.93376.11
5 years
35.00376.11
10 years
24.76376.11
Indicators
Moving average 5 days
173.87
Moving average 20 days
181.53
Moving average 50 days
202.61
Moving average 100 days
213.33
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+22.03%
STIM
RSI 9 days
43.56
RSI 14 days
38.51
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +1.06% | -21.10% | +89.35% | 26.2B | ||
| -1.09% | +0.05% | -1.39% | +55.54% | 9.06B | ||
| +0.20% | -1.69% | -9.24% | +61.26% | 4.47B | ||
| -2.02% | -2.75% | -27.18% | -25.65% | 714M | ||
| -2.86% | -4.94% | -0.59% | -17.77% | 486M | ||
| -1.50% | +3.15% | -10.80% | +2.82% | 443M | ||
| -1.70% | -3.55% | -10.98% | +87.80% | 270M | ||
| -0.81% | +3.10% | -30.18% | -5.99% | 206M | ||
| 0.00% | +7.00% | -44.02% | -32.66% | 184M | ||
| -7.07% | +25.59% | -38.12% | -16.56% | 151M | ||
| -1.68% | +12.19% | -3.87% | +37.65% | 159M | ||
| -3.28% | -1.56% | -10.61% | -8.88% | 139M | ||
| -11.48% | 0.00% | -47.06% | -71.65% | 59.11M | ||
| Average | -2.68% | +2.91% | -19.63% | +11.94% | ||
| Weighted average by Cap. | -1.28% | +0.48% | -15.49% | +73.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6342c9e4b.yEH7cnyb2v2W5fFpXBMnH7s3hdSLwCr3QaZfHDcSzEk.qgTMLTnE7KvU0rAGZUx2TdlP9qS9mkieFtYNT3l3lB6dJYkiG_GVraXRuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 174.8 | 136,250 | 673,686 |
| 03:59:59 pm | 174.7 | 144 | 537,436 |
| 03:59:59 pm | 174.7 | 117 | 537,292 |
| 03:59:59 pm | 174.7 | 398 | 537,175 |
| 03:59:59 pm | 174.7 | 800 | 536,777 |
| 03:59:59 pm | 174.7 | 179 | 535,977 |
| 03:59:59 pm | 174.8 | 212 | 535,798 |
| 03:59:59 pm | 174.8 | 100 | 535,586 |
| 03:59:59 pm | 174.7 | 621 | 535,486 |
| 03:59:59 pm | 174.7 | 179 | 534,865 |
Monthly variations
Annual change
| 2024 | -21.10% | ||
| 2023 | +98.00% | ||
| 2022 | -65.18% | ||
| 2021 | +60.90% | ||
| 2020 | +329.48% | ||
| 2019 | +18.59% | ||
| 2018 | +18.82% |
- Stock Market
- Equities
- ZS Stock
- Quotes Zscaler, Inc.
