ZSCALER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.5 USD | +0.32% |
|
+2.60% | -19.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 169.21 $ | 170.97 $ | 176.92 $ | 177.46 $ |
| Volume | 2 285 496 | 1 307 932 | 2 180 141 | 1 372 060 |
| Change | -2.17% | +1.04% | +3.48% | +0.31% |
| Opening | 172.00 | 170.00 | 171.21 | 179.14 |
| High | 172.19 | 172.16 | 178.25 | 181.80 |
| Low | 167.18 | 166.76 | 171.21 | 176.04 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.60% | ||
| Current month | -7.88% | ||
| 1 month | -8.97% | ||
| 3 months | -26.48% | ||
| 6 months | +7.69% | ||
| Current year | -19.90% | ||
| 1 year | +76.30% | ||
| 3 years | -6.73% | ||
| 5 years | +173.06% |
Volumes
marketsDaily volume
1 372 060
Estimated daily volume
1 372 060
Avg. Volume 20 sessions
1 677 962
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
297 771 136.52
Record volume 1
26 845 820
Record volume 2
22 809 130
Record volume 3
17 087 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
26 593 796 420
Net sales (USD)
1 616 952 000
Number of employees
5 962
Sales / Employee (USD)
271 210
Free-Float
61.35 %
Free-Float capitalization (USD)
16 315 631 761
Average Daily Capital Traded
1.12%
Highs and lows
1 week
166.76
181.80
1 month
166.76197.77
Current year
166.76259.61
1 year
84.93259.61
3 years
84.93376.11
5 years
35.00376.11
10 years
24.76376.11
Indicators
Moving average 5 days
173.50
Moving average 20 days
182.44
Moving average 50 days
204.13
Moving average 100 days
213.55
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+15.03%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
42.15
RSI 14 days
37.62
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +2.60% | -19.90% | +76.30% | 26.59B | ||
| +1.33% | +1.35% | -0.30% | +48.09% | 9.16B | ||
| -0.18% | -2.80% | -9.42% | +61.37% | 4.46B | ||
| -1.25% | +1.41% | -25.68% | -24.69% | 729M | ||
| +3.06% | +17.43% | +2.35% | -20.07% | 500M | ||
| +4.39% | +4.18% | -9.44% | +1.01% | 449M | ||
| +3.07% | -4.28% | -9.44% | +85.04% | 274M | ||
| +6.90% | +8.20% | -29.61% | -6.38% | 208M | ||
| +5.14% | +6.49% | -44.02% | -35.41% | 184M | ||
| +0.59% | +21.60% | -0.23% | +42.86% | 161M | ||
| +5.14% | +33.88% | -33.41% | -15.07% | 163M | ||
| +2.74% | +4.39% | -7.58% | -7.92% | 143M | ||
| -11.48% | 0.00% | -47.06% | -73.40% | 59M | ||
| Average | +1.52% | +4.75% | -17.98% | +10.13% | ||
| Weighted average by Cap. | +0.61% | +1.98% | -14.44% | +63.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7760b6fe6bebb.7DVOPuZYjow2wGWTU8uc1G25qZWkHWep0fbXNwtcjts.vkc_Co83-b1vugLDfrv2mRSK5NzeJBHQ4KGjZmo01J-YcH5Ijmz-9QaYAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 177.5 | 157,030 | 857,675 |
| 03:59:59 pm | 177.5 | 461 | 700,645 |
| 03:59:59 pm | 177.5 | 139 | 700,184 |
| 03:59:59 pm | 177.5 | 100 | 700,045 |
| 03:59:59 pm | 177.5 | 100 | 699,945 |
| 03:59:59 pm | 177.5 | 100 | 699,845 |
| 03:59:59 pm | 177.5 | 100 | 699,745 |
| 03:59:59 pm | 177.5 | 100 | 699,645 |
| 03:59:59 pm | 177.4 | 100 | 699,545 |
| 03:59:59 pm | 177.4 | 100 | 699,445 |
Monthly variations
Annual change
| 2024 | -19.90% | ||
| 2023 | +98.00% | ||
| 2022 | -65.18% | ||
| 2021 | +60.90% | ||
| 2020 | +329.48% | ||
| 2019 | +18.59% | ||
| 2018 | +18.82% |
- Stock Market
- Equities
- ZS Stock
- Quotes Zscaler, Inc.
