VOLKSWAGEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.1 EUR | +1.09% |
|
-1.52% | +7.42% |
| Apr. 26 | TAKE A LOOK-Beijing auto show | RE |
| Apr. 26 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 121.35 € | 120.1 € | 118.8 € | 120.1 € |
| Volume | 947 265 | 820 001 | 1 084 519 | 814 483 |
| Change | +0.04% | -1.03% | -1.08% | +1.09% |
| Opening | 121.85 | 121.40 | 120.10 | 119.40 |
| High | 122.05 | 121.60 | 120.15 | 120.70 |
| Low | 120.15 | 119.75 | 117.50 | 119.25 |
Performance
| 1 day | +1.09% | ||
| 1 week | -1.52% | ||
| Current month | -2.23% | ||
| 1 month | +0.60% | ||
| 3 months | +4.58% | ||
| 6 months | +19.15% | ||
| Current year | +7.42% | ||
| 1 year | -0.53% | ||
| 3 years | -47.67% | ||
| 5 years | -22.75% | ||
| 10 years | -37.84% |
Volumes
marketsDaily volume
814 483
Estimated daily volume
814 483
Avg. Volume 20 sessions
967 901
Daily volume ratio
0.84
Avg. Volume 20 sessions
116 244 910.10
Avg. Volume 20 sessions USD
124 291 382.78
Record volume 1
14 197 360
Record volume 2
13 754 450
Record volume 3
11 570 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
65 076 568 552
Capitalization (USD)
69 581 168 627
Net sales (EUR)
322 284 000 000
Net sales (USD)
344 592 498 480
Number of employees
684 025
Sales / Employee (EUR)
471 158
Sales / Employee (USD)
503 772
Free-Float
26.69 %
Free-Float capitalization (EUR)
10 224 718 065
Free-Float capitalization (USD)
10 932 473 050
Average Daily Capital Traded
0.18%
Highs and lows
1 week
117.50
122.05
1 month
117.50128.60
Current year
106.44128.60
1 year
97.83133.42
3 years
97.83245.45
5 years
79.38252.20
10 years
79.38262.45
Indicators
Moving average 5 days
120.55
Moving average 20 days
123.07
Moving average 50 days
120.64
Moving average 100 days
117.30
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
38.73
RSI 14 days
45.07
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -1.52% | +7.42% | -0.53% | 69.58B | ||
| +0.37% | -2.55% | +35.50% | +95.00% | 303B | ||
| +1.56% | -0.60% | +18.88% | +6.59% | 81.14B | ||
| +1.29% | -0.51% | +5.58% | +4.89% | 70.87B | ||
| +0.26% | -1.96% | +19.41% | +49.96% | 54.14B | ||
| -1.92% | -0.70% | +4.92% | +10.16% | 52.06B | ||
| +0.48% | +6.09% | +27.62% | +40.10% | 52.02B | ||
| -0.14% | +2.88% | +28.00% | +111.15% | 44.03B | ||
| -0.20% | +8.01% | +22.60% | +24.13% | 39.58B | ||
| -2.48% | +0.99% | +18.24% | +69.02% | 28.03B | ||
| -1.86% | +4.32% | +14.40% | +28.04% | 26.2B | ||
| +1.34% | +3.21% | +20.30% | +57.00% | 22.21B | ||
| +4.82% | +3.28% | +24.40% | +226.19% | 18.82B | ||
| +0.84% | -0.06% | +6.54% | -1.46% | 16.06B | ||
| +1.40% | -4.02% | +28.46% | +55.96% | 15.84B | ||
| +1.15% | -0.55% | +31.55% | +46.63% | 13.91B | ||
| Average | +0.50% | +0.78% | +19.61% | +51.43% | ||
| Weighted average by Cap. | +0.42% | -0.31% | +22.99% | +55.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f9e242ef5a63cd10b0d.cwQYY-HYwOkSR-H50PzrttDdyEXJ3WtlDT1_-NZ7xNU.O09ZK6u-mNtdAdasgY25wuaI_yaKiy8idHwZguErhYJeNm8qqZTz0SF1uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 120.1 | 3,049 | 814,483 |
| 11:35:14 am | 120.1 | 3,882 | 811,434 |
| 11:35:02 am | 120.1 | 288,449 | 807,552 |
| 11:30:00 am | 120.2 | 84 | 519,103 |
| 11:30:00 am | 120.2 | 84 | 519,019 |
| 11:30:00 am | 120.2 | 238 | 518,935 |
| 11:30:00 am | 120.2 | 729 | 518,697 |
| 11:29:58 am | 120.3 | 1 | 517,968 |
| 11:29:58 am | 120.3 | 361 | 517,967 |
| 11:29:58 am | 120.3 | 114 | 517,606 |
Monthly variations
Annual change
| 2024 | +7.42% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG
