Market Closed -
Sao Paulo
04:07:37 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
62.74
BRL
|
-0.93%
|
|
-0.98%
|
-18.73%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
62.78 R$
|
63.56 R$
|
62.22 R$
|
62.74 R$
|
Volume |
23 125 400 |
25 130 900 |
27 177 700 |
15 511 900 |
Change |
-0.87%
|
+1.24%
|
-2.11%
|
+0.84%
|
Opening |
62.66 |
63.56 |
62.68 |
62.60 |
High |
63.09 |
64.09 |
63.04 |
63.16 |
Low |
62.01 |
63.15 |
61.91 |
62.35 |
Estimated daily volume
15 538 900
Avg. Volume 20 sessions
26 672 300
Avg. Volume 20 sessions BRL
1 673 420 102.00
Avg. Volume 20 sessions USD
327 210 526.22
Record volume 1
612 000 584
Record volume 2
212 400 204
Record volume 3
183 534 500
Capital turnover ratio
0.01
Capitalization (BRL)
51 548 893 891
Capitalization (USD)
51 548 893 891
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float capitalization (BRL)
8 899 491 756
Free-Float capitalization (USD)
45 513 780 737
Average Daily Capital Traded
3.25%
Moving average 5 days
63.07
Moving average 20 days
61.86
Moving average 50 days
63.41
Moving average 100 days
67.63
Price spread / (MMA5) +0.53% Price spread / (MMA20) -1.40% Price spread / (MMA50) +1.07% Price spread / (MMA100) +7.80% acd7bd8.5lim9RFW0I0Nwxrb2cMIANlmdSwhPgIDmFlqUolGkA8.vzH5vHATgspSjm2RnvQwZ4lWNmBwVVNa6RwtC_k8_l6yLcHNTiOJz3z2aQ Date | Price | Volume | Daily volume |
---|
04:07:37 pm |
62.74
|
13,200 |
15,511,900 |
04:07:37 pm |
62.74
|
100 |
15,498,700 |
04:07:37 pm |
62.74
|
800 |
15,498,600 |
04:07:37 pm |
62.74
|
2,200 |
15,497,800 |
04:07:37 pm |
62.74
|
2,900 |
15,495,600 |
04:07:37 pm |
62.74
|
100 |
15,492,700 |
04:07:37 pm |
62.74
|
1,000 |
15,492,600 |
04:07:37 pm |
62.74
|
100 |
15,491,600 |
04:07:37 pm |
62.74
|
9,100 |
15,491,500 |
04:07:37 pm |
62.74
|
900 |
15,482,400 |
More charts
|