VALE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.62 BRL | +0.46% |
|
+2.50% | -17.54% |
| Apr. 17 | BHP Maintains Annual Guidance as 3Q Iron-Ore Production Falls 7% -- Update | DJ |
| Apr. 17 | Vale S. A Provides Production Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 62.34 R$ | 63.36 R$ | 63.33 R$ | 62.78 R$ | 63.62 R$ |
| Volume | 19 911 000 | 32 678 100 | 27 146 300 | 23 125 400 | 6 836 200 |
| Change | +0.37% | +1.64% | -0.05% | -0.87% | +0.46% |
| Opening | 62.69 | 62.24 | 63.03 | 62.66 | 63.56 |
| High | 62.72 | 63.55 | 63.58 | 63.09 | 64.09 |
| Low | 61.91 | 62.09 | 62.30 | 62.01 | 63.46 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.50% | ||
| Current month | +4.65% | ||
| 1 month | +4.67% | ||
| 3 months | -8.93% | ||
| 6 months | -0.52% | ||
| Current year | -17.54% | ||
| 1 year | -11.53% | ||
| 3 years | -41.37% | ||
| 5 years | +26.41% | ||
| 10 years | +106.76% |
Volumes
marketsDaily volume
6 829 600
Estimated daily volume
57 266 832
Avg. Volume 20 sessions
26 440 940
Daily volume ratio
2.17
Avg. Volume 20 sessions BRL
1 682 437 012.20
Avg. Volume 20 sessions USD
326 661 970.29
Record volume 1
612 000 584
Record volume 2
212 400 204
Record volume 3
183 534 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
52 369 699 337
Capitalization (USD)
52 369 699 337
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float
83.26 %
Free-Float capitalization (BRL)
8 934 806 290
Free-Float capitalization (USD)
46 028 548 084
Average Daily Capital Traded
3.21%
Highs and lows
1 week
61.91
64.09
1 month
59.5964.09
Current year
59.3678.18
1 year
59.3678.55
3 years
59.36120.45
5 years
32.45120.45
10 years
8.60120.45
Indicators
Moving average 5 days
62.52
Moving average 20 days
61.59
Moving average 50 days
63.53
Moving average 100 days
67.84
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
62.12
RSI 14 days
55.42
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.50% | -17.54% | -11.53% | 52.37B | ||
| +0.65% | -0.96% | -14.68% | +19.27% | 49.04B | ||
| +5.76% | +5.51% | +18.46% | +125.87% | 8.25B | ||
| -3.01% | -3.22% | -27.43% | -0.64% | 7.49B | ||
| 0.00% | -5.14% | -2.36% | +65.63% | 5.84B | ||
| -2.50% | -2.31% | -35.12% | +15.19% | 5.37B | ||
| +4.21% | +6.75% | +32.30% | +92.91% | 2.3B | ||
| -3.96% | +2.48% | +6.68% | +3.38% | 1.93B | ||
| 0.00% | +3.33% | -5.69% | +7.11% | 1.7B | ||
| -3.28% | +1.43% | +5.42% | +31.38% | 1.6B | ||
| +0.20% | +2.01% | -13.19% | -12.25% | 1.58B | ||
| +1.77% | +0.50% | -4.64% | -2.31% | 1.4B | ||
| -0.29% | -1.99% | -4.44% | +14.83% | 1.09B | ||
| -4.19% | +3.39% | -9.21% | -30.17% | 708M | ||
| -3.63% | +1.83% | -14.78% | -14.19% | 502M | ||
| +1.39% | +2.55% | -4.29% | +155.58% | 483M | ||
| Average | -0.39% | -0.73% | -5.66% | +28.75% | ||
| Weighted average by Cap. | +0.47% | -0.31% | -13.10% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9.4c6vZw6e3dEWFuIEFGd34Ihf-nmDQV-KXsWL1nzJ6Dw.t4PHP2KoqrdsXb1bcl40odtoikHJCjriEYS7njSgjAWWjfxWXfHpp0FGqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:38 am | 63.63 | 100 | 6,814,600 |
| 09:53:35 am | 63.64 | 100 | 6,814,500 |
| 09:53:35 am | 63.64 | 100 | 6,814,400 |
| 09:53:35 am | 63.64 | 100 | 6,814,300 |
| 09:53:35 am | 63.64 | 100 | 6,814,200 |
| 09:53:35 am | 63.64 | 100 | 6,814,100 |
| 09:53:35 am | 63.65 | 400 | 6,814,000 |
| 09:53:35 am | 63.65 | 100 | 6,813,600 |
| 09:53:35 am | 63.65 | 100 | 6,813,500 |
| 09:53:35 am | 63.65 | 100 | 6,813,400 |
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | -13.14% | ||
| 2022 | +14.01% | ||
| 2021 | -10.85% | ||
| 2020 | +64.07% | ||
| 2019 | +4.51% | ||
| 2018 | +26.68% | ||
| 2017 | +56.78% | ||
| 2016 | +97.08% | ||
| 2015 | -40.53% | ||
| 2014 | -38.64% | ||
| 2013 | -15.54% | ||
| 2012 | +7.17% | ||
| 2011 | -28.70% | ||
| 2010 | +11.78% | ||
| 2009 | +78.76% | ||
| 2008 | -53.31% | ||
| 2007 | +86.22% | ||
| 2006 | +33.40% | ||
| 2005 | +26.49% | ||
| 2004 | +33.63% | ||
| 2003 | +64.72% | ||
| 2002 | +97.88% | ||
| 2001 | +11.83% | ||
| 2000 | +10.71% | ||
| 1999 | +275.00% | ||
| 1998 | -46.92% | ||
| 1997 | -21.85% | ||
| 1996 | -12.55% | ||
| 1995 | -11.47% | ||
| 1994 | +2,679.90% | ||
| 1993 | +97.14% |
- Stock Market
- Equities
- VALE3 Stock
- Quotes Vale S.A.
