NVIDIA CORPORATION |
Market Closed -
Other stock markets
|
After market 07:59:50 pm | |||
| 826.3 USD | +3.71% |
|
845.5 | +2.32% |
| 03:53am | Beijing city to subsidise domestic AI chips, targets self-reliance by 2027 | RE |
| Apr. 25 | Tech Drops After Meta Earnings, But Microsoft, Alphabet Rise After Hours - Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 795.18 $ | 824.23 $ | 796.77 $ | 826.32 $ |
| Volume | 59 634 051 | 43 855 937 | 51 220 753 | 42 464 073 |
| Change | +4.35% | +3.65% | -3.33% | +3.71% |
| Opening | 781.04 | 807.69 | 839.50 | 788.68 |
| High | 800.73 | 827.69 | 840.82 | 833.23 |
| Low | 764.00 | 802.64 | 791.83 | 782.23 |
Performance
| 1 day | +2.32% | ||
| 1 week | -2.41% | ||
| Current month | -8.55% | ||
| 1 month | -13.02% | ||
| 3 months | +34.11% | ||
| 6 months | +97.78% | ||
| Current year | +66.86% | ||
| 1 year | +214.90% | ||
| 3 years | +441.31% | ||
| 5 years | +1,668.38% | ||
| 10 years | +17,546.98% |
Volumes
marketsDaily volume
42 464 073
Estimated daily volume
42 464 073
Avg. Volume 20 sessions
47 268 510
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
39 058 915 183.20
Record volume 1
927 665 340
Record volume 2
527 487 552
Record volume 3
509 208 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 033 738 784 000
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float
96 %
Free-Float capitalization (USD)
1 983 085 326 684
Average Daily Capital Traded
1.92%
Highs and lows
1 week
764.00
840.82
1 month
756.06932.40
Current year
473.20974.00
1 year
266.25974.00
3 years
108.13974.00
5 years
33.15974.00
10 years
4.19974.00
Indicators
Moving average 5 days
800.89
Moving average 20 days
860.78
Moving average 50 days
846.01
Moving average 100 days
700.64
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
39.14
RSI 14 days
42.01
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | -2.41% | +66.86% | +214.90% | 2,034B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 609B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 600B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 248B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 182B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 160B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 149B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 101B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 98.16B | ||
| -5.12% | -6.42% | +20.57% | +99.53% | 85.48B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.97B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 58.44B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49.83B | ||
| +1.16% | +9.57% | -12.65% | -2.64% | 45.31B | ||
| -0.05% | +7.94% | -12.42% | -6.32% | 38.25B | ||
| Average | +0.06% | +2.36% | +11.00% | +58.12% | ||
| Weighted average by Cap. | +0.81% | +0.09% | +36.88% | +131.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
043bf2c22bbf4d6a451ca1b3c6.2e17YH3t1Sc5kLLOjxsQf5qSo9Zy5mOEi7BdVPjTe0s.4b0MUQ2-hFBv2ceR1m1TKs7qxIUxnwHtx_suEa6lCXO_nis4SYWQcWzE1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 826.3 | 979,187 | 27,370,606 |
| 03:59:59 pm | 826 | 100 | 26,391,419 |
| 03:59:59 pm | 826 | 100 | 26,391,319 |
| 03:59:59 pm | 826 | 100 | 26,391,219 |
| 03:59:59 pm | 826 | 100 | 26,391,119 |
| 03:59:59 pm | 826 | 100 | 26,391,019 |
| 03:59:59 pm | 826 | 448 | 26,390,919 |
| 03:59:59 pm | 826 | 400 | 26,390,471 |
| 03:59:59 pm | 826.6 | 100 | 26,390,071 |
| 03:59:59 pm | 826.8 | 200 | 26,389,971 |
Monthly variations
Annual change
| 2024 | +66.86% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.35% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
