NVIDIA CORPORATION

NVDA
Delayed Quote. Delayed  - 01/15 04:00:00 pm
514.38USD -2.58%
Quotes 5-day view
 Delayed Nasdaq - 01/15 04:00:00 pm
Capitalization
Number of securities 619 000 000
Capitalization (USD) 326 838 190 000
Volumes Nasdaq
Session volume 6 944 532
Avg. Volume 20 sessions 7 702 834
Volume ratio 0.90
Session exchange 3 572 128 370$
Avg. Exchange 20 sessions 3 962 183 753$
Number of securities 619 000 000
Swapped fund session 1.12%
Changes at 01/15/2021 market close
5-day price change -3.14%
Change as of January 1 -1.50%
1-year price change +109.46%
10-year price change +2 080.50%
Extremes Nasdaq
10-year High (09/02/2020) 589.07
10-year Low (11/16/2012) 11.15
Indicators Nasdaq
STIM
RSI 14 days 49.11
MA20 528.21
MA50 532.43
MA100 528.88
MA20 / Price -2.69%
MA50 / Price -3.51%
MA100 / Price -2.82%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 514.38 398064
03:59:59 pm 514.38 100
03:59:59 pm 514.37 377
03:59:59 pm 514.37 107
03:59:59 pm 514.38 1700
03:59:59 pm 514.38 618
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00