NVIDIA CORPORATION

NVDA
Delayed Nasdaq - 04:00 2022-12-02 pm EST
168.76 USD -1.51%
Quotes 5-day view
 Delayed Nasdaq - 12/02 04:00:00 pm
Capitalization
Number of securities 2 490 000 000
Capitalization (USD) 426 661 500 000
Volumes Nasdaq
Session volume 37 138 858
Avg. Volume 20 sessions 51 689 673
Volume ratio 0.72
Session exchange 6 267 553 676$
Avg. Exchange 20 sessions 8 723 149 190$
Number of securities 2 490 000 000
Swapped fund session 1.49%
Changes at 12/02/2022 market close
5-day price change +3.72%
Change as of January 1 -42.62%
1-year price change -47.47%
10-year price change +5 539.43%
Extremes Nasdaq
10-year High (11/22/2021) 346.47
10-year Low (12/04/2012) 2.93
Indicators Nasdaq
STIM
RSI 14 days 66.04
MA20 155.97900000
MA50 137.47980000
MA100 150.75540000
MA20 / Price 7.57%
MA50 / Price 18.54%
MA100 / Price 10.67%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 168.76 1445383
04:00:00 pm 168.84 1741
04:00:00 pm 168.84 330
03:59:59 pm 168.83 102
03:59:59 pm 168.83 100
03:59:59 pm 168.83 198
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00