Quotes News Corporation

Equities

NWSA

US65249B1098

Consumer Publishing

Delayed Nasdaq Other stock markets 03:58:48 2024-04-26 pm EDT			5-day change	1st Jan Change
24.23 ^USD	+0.08%		+0.96%	-1.22%

Apr. 24	UBS Capital Hike Will Fall Short, Experts Warn -- Financial News	DJ
Apr. 22	UBS Plans Five Waves of Layoffs From June to November -- Financial News	DJ

Quotes 5-day view

Delayed Quote Nasdaq

News Corporation(NWSA) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	24.43 $	24.61 $	24.56 $	24.21 $	24.23 $
Volume	2 059 666	1 174 698	1 804 778	2 004 074	1 347 514
Change	+1.71%	+0.74%	-0.20%	-1.43%	+0.08%
Opening	24.21	24.48	24.57	24.39	24.17
High	24.54	24.73	24.72	24.52	24.32
Low	24.10	24.48	24.48	23.99	23.99

Performance

1 day	+0.17%
1 week	+0.96%
Current month	-7.37%
1 month	-6.98%
3 months	-1.98%
6 months	+18.29%
Current year	-1.22%
1 year	+45.65%
3 years	-9.04%
5 years	+94.62%
10 years	+41.56%

Volumes

markets

Daily volume

1 347 513

Estimated daily volume

1 351 382

Avg. Volume 20 sessions

2 165 809

Daily volume ratio

0.62

Avg. Volume 20 sessions USD

52 477 552.07

Record volume 1

31 981 440

Record volume 2

30 520 100

Record volume 3

25 839 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

13 946 305 023

Net sales (USD)

9 879 000 000

Number of employees

25 000

Sales / Employee (USD)

395 160

Free-Float

72.85 %

Free-Float capitalization (USD)

12 060 278 856

Average Daily Capital Traded

0.38%

Highs and lows

1 week

23.99

24.73

1 month

23.94

26.53

Current year

23.29

28.00

1 year

16.35

28.00

3 years

14.87

28.00

5 years

7.90

28.00

10 years

7.90

28.00

Indicators

Moving average 5 days

24.37

Moving average 20 days

25.01

Moving average 50 days

25.70

Moving average 100 days

24.81

Price spread / (MMA5)

+0.57%

Price spread / (MMA20)

+3.24%

Price spread / (MMA50)

+6.05%

Price spread / (MMA100)

+2.41%

STIM

RSI 9 days

43.18

RSI 14 days

41.39

Sector Comparison - Newspaper Publishing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEWS CORPORATION	+0.08%	+0.96%	-1.22%	+45.65%	13.95B
	THE NEW YORK TIMES COMPANY	-0.16%	+1.42%	-11.81%	+11.07%	7.11B
	SONAECOM, SGPS, S.A.	0.00%	-3.85%	-10.71%	-1.19%	819M
	D. B. CORP LIMITED	-1.14%	-0.35%	+5.61%	+140.97%	610M
	DAILY JOURNAL CORPORATION	-0.29%	-0.57%	+1.52%	+27.21%	478M
	GEDI GRUPPO EDITORIALE S.P.A.	-.--%	-0.11%	-	-	266M
	GRUPO CLARÍN S.A.	+0.19%	+2.16%	+115.63%	+614.09%	228M
	NORTH MEDIA A/S	0.00%	+2.04%	-7.69%	-1.64%	155M
	REWORLD MEDIA	+2.70%	+3.70%	-25.28%	-47.22%	147M
	ROULARTA MEDIA GROUP N.V.	+1.92%	+3.41%	-16.54%	-40.95%	131M
	VOCENTO, S.A.	+2.70%	+3.71%	+52.36%	+13.55%	105M
	ORIENTAL ENTERPRISE HOLDINGS LIMITED	+3.03%	+1.49%	-22.73%	-45.16%	101M
	POSTMEDIA NETWORK CANADA CORP.	0.00%	0.00%	-7.43%	-3.52%	99.04M
	ILKKA OYJ	-5.37%	-3.06%	-0.94%	-20.75%	92.4M
	HÜRRIYET GAZETECILIK VE MATBAACILIK	-1.08%	-3.79%	+19.95%	+3.63%	84.18M
	HT MEDIA LIMITED	+1.06%	+7.13%	+12.18%	+71.47%	78.42M
Average	+0.20%	+0.55%	+6.86%	+51.15%
Weighted average by Cap.	+0.06%	+1.56%	-3.36%	+38.93%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

42d70a92.R1xkacJB2rInGVaLGWwfdiufS740Axnd2cq9pbD7aw0.EG0NDa8o7_hhczzBLh1cOl_7e_thNmqEupjZ6oaJB2cKGioB8Tasn0tMOQ

Date	Price	Volume	Daily volume
03:58:48 pm	24.23	250	1,091,048
03:58:48 pm	24.23	200	1,090,798
03:58:47 pm	24.24	200	1,090,598
03:58:46 pm	24.24	194	1,090,398
03:58:46 pm	24.24	100	1,090,204
03:58:46 pm	24.24	100	1,090,104
03:58:43 pm	24.24	100	1,090,004
03:58:43 pm	24.24	100	1,089,904
03:58:40 pm	24.24	100	1,089,804
03:58:39 pm	24.24	100	1,089,704