News Corp
NWSA
Delayed Nasdaq - 10/19 10:00:00 pm
13.13USD
-0.08%
Quotes 5-day view
 Delayed Nasdaq - 10/19 10:00:00 pm
Capitalization
Number of securities 383 385 000
Capitalization (USD) 5 037 678 900
Volumes Nasdaq
Session volume 2 794 785
Avg. Volume 20 sessions 5 685 123
Volume ratio 0.49
Session exchange 36 695 527$
Avg. Exchange 20 sessions 74 645 666$
Number of securities 383 385 000
Swapped fund session 0.73%
Changes at 10/19/2018 market close
5-day price change +2.42%
Change as of January 1 -19.00%
1-year price change -3.60%
10-year price change +189.21%
Extremes Nasdaq
10-year High (03/05/2014) 18.53
10-year Low (03/09/2009) 2.48
Indicators Nasdaq
STIM
RSI 14 days 43.92
MA20 12.92
MA50 13.27
MA100 14.35
MA20 / Price 1.60%
MA50 / Price -1.07%
MA100 / Price -9.29%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 13.13 308393
09:59:59 pm 13.13 200
09:59:59 pm 13.12 900
09:59:59 pm 13.12 100
09:59:59 pm 13.12 879
09:59:59 pm 13.13 200
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00