NEWS CORPORATION

NWSA
Delayed Quote. Delayed  - 06/22 04:00:01 pm
25.52USD -0.82%
Quotes 5-day view
 Delayed Nasdaq - 06/22 04:00:01 pm
Capitalization
Number of securities 391 182 000
Capitalization (USD) 10 065 112 860
Volumes Nasdaq
Session volume 1 721 967
Avg. Volume 20 sessions 3 547 000
Volume ratio 0.49
Session exchange 43 944 598$
Avg. Exchange 20 sessions 90 519 448$
Number of securities 391 182 000
Swapped fund session 0.44%
Changes at 06/22/2021 market close
5-day price change -1.85%
Change as of January 1 +42.01%
1-year price change +113.38%
10-year price change +205.26%
Extremes Nasdaq
10-year High (05/10/2021) 27.97
10-year Low (08/09/2011) 6.69
Indicators Nasdaq
STIM
RSI 14 days 45.03
MA20 26.28
MA50 26.46
MA100 25.36
MA20 / Price -2.98%
MA50 / Price -3.68%
MA100 / Price 0.63%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 25.52 345230
03:59:59 pm 25.52 300
03:59:59 pm 25.52 100
03:59:59 pm 25.52 1400
03:59:59 pm 25.52 800
03:59:59 pm 25.52 1700
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00