NEWS CORPORATION

NWSA
Delayed Quote. Delayed  - 10/22 04:00:00 pm
24.07USD +1.05%
Quotes 5-day view
 Delayed Nasdaq - 10/22 04:00:00 pm
Capitalization
Number of securities 790 472 000
Capitalization (USD) 18 829 043 040
Volumes Nasdaq
Session volume 1 802 451
Avg. Volume 20 sessions 2 497 188
Volume ratio 0.72
Session exchange 43 384 996$
Avg. Exchange 20 sessions 60 107 308$
Number of securities 790 472 000
Swapped fund session 0.23%
Changes at 10/21/2021 market close
5-day price change +0.71%
Change as of January 1 +33.95%
1-year price change +72.92%
10-year price change +179.88%
Extremes Nasdaq
10-year High (05/10/2021) 27.97
10-year Low (04/02/2020) 7.9
Indicators Nasdaq
STIM
RSI 14 days 53.91
MA20 23.85
MA50 23.06
MA100 24.16
MA20 / Price 0.91%
MA50 / Price 4.20%
MA100 / Price -0.37%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 24.07 309272
03:59:59 pm 24.08 215
03:59:59 pm 24.08 185
03:59:59 pm 24.08 400
03:59:59 pm 24.08 300
03:59:59 pm 24.08 143
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00