MICROSOFT CORPORATION |
Market Closed -
Other stock markets
|
After market 07:59:49 pm | |||
| 399 USD | -2.45% |
|
416.6 | +4.41% |
| 04:49am | Japan's Nikkei rises as chip shares rebound; BOJ decision in focus | RE |
| 04:19am | South Korea shares gain following upbeat US tech earnings | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 400.96 $ | 407.57 $ | 409.06 $ | 399.04 $ |
| Volume | 20 286 875 | 15 734 501 | 15 065 330 | 40 403 506 |
| Change | +0.46% | +1.65% | +0.37% | -2.45% |
| Opening | 400.08 | 404.24 | 409.56 | 394.03 |
| High | 402.85 | 408.20 | 412.47 | 399.89 |
| Low | 395.75 | 403.06 | 406.78 | 388.03 |
Performance
| 1 day | +4.41% | ||
| 1 week | -1.29% | ||
| Current month | -5.15% | ||
| 1 month | -5.63% | ||
| 3 months | -1.44% | ||
| 6 months | +17.13% | ||
| Current year | +6.12% | ||
| 1 year | +44.88% | ||
| 3 years | +52.80% | ||
| 5 years | +208.97% | ||
| 10 years | +899.85% |
Volumes
marketsDaily volume
40 586 450
Estimated daily volume
40 586 450
Avg. Volume 20 sessions
18 114 941
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
7 228 586 056.64
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 039 494 243 834
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.92 %
Free-Float capitalization (USD)
3 037 171 945 583
Average Daily Capital Traded
0.24%
Highs and lows
1 week
388.03
412.47
1 month
388.03429.37
Current year
366.50430.82
1 year
295.25430.82
3 years
213.43430.82
5 years
119.01430.82
10 years
38.51430.82
Indicators
Moving average 5 days
403.05
Moving average 20 days
416.83
Moving average 50 days
414.41
Moving average 100 days
400.40
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
43.86
RSI 14 days
44.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -1.29% | +6.12% | +44.88% | 3,039B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.47B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.69B | ||
| -4.24% | -2.97% | -15.70% | -0.40% | 54.73B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.62B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 47.77B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.95B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.86B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.36B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.37B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 19.42B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 19.08B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.96B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 17.71B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.27B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.48B | ||
| Average | +0.11% | +3.36% | +3.60% | +30.41% | ||
| Weighted average by Cap. | +3.65% | -0.75% | +5.74% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f692eda3918c51a96.UAw0GsMmWArCtb93ufkHiyMzXfBler9TovbTN16rH7A.HVttXa9zED_xhNJH3Yl-zFALMrEnL9YK6aPgAjfPdOY0VVZ8iktsRLqHyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 399 | 2,587,974 | 23,619,898 |
| 03:59:59 pm | 399.5 | 915 | 21,031,924 |
| 03:59:59 pm | 399.3 | 100 | 21,031,009 |
| 03:59:59 pm | 399.3 | 172 | 21,030,909 |
| 03:59:59 pm | 399.5 | 564 | 21,030,737 |
| 03:59:59 pm | 399.5 | 1,172 | 21,030,173 |
| 03:59:59 pm | 399.5 | 1,172 | 21,029,001 |
| 03:59:59 pm | 399.6 | 100 | 21,027,829 |
| 03:59:59 pm | 399.6 | 100 | 21,027,729 |
| 03:59:59 pm | 399.4 | 100 | 21,027,629 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
