MICROSOFT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.6 USD | -0.31% |
|
-4.32% | +8.88% |
| 02:53pm | VirTra Shares Jump Pre-Bell After $5.9 Million Prototype Contract Announcement | MT |
| 12:44pm | Tekcapital firm Innovative Eyewear hires Micah Richards as brand rep | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 421.9 $ | 413.64 $ | 414.58 $ | 411.84 $ | 409.2 $ |
| Volume | 19 253 750 | 20 273 538 | 16 765 616 | 15 855 485 | 4 772 982 |
| Change | -1.41% | -1.96% | +0.23% | -0.66% | -0.30% |
| Opening | 424.05 | 426.60 | 414.57 | 417.25 | 410.6 |
| High | 425.18 | 426.82 | 418.40 | 418.88 | 411.5 |
| Low | 419.77 | 413.43 | 413.73 | 410.33 | 407.1 |
Performance
| 1 day | -0.63% | ||
| 1 week | -4.56% | ||
| Current month | -2.93% | ||
| 1 month | -2.14% | ||
| 3 months | +3.69% | ||
| 6 months | +23.72% | ||
| Current year | +8.61% | ||
| 1 year | +41.63% | ||
| 3 years | +57.85% | ||
| 5 years | +231.04% | ||
| 10 years | +922.56% |
Volumes
marketsDaily volume
3 687 037
Estimated daily volume
26 802 319
Avg. Volume 20 sessions
17 320 898
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
7 087 105 230.17
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 060 150 856 551
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.92 %
Free-Float capitalization (USD)
3 057 812 775 800
Average Daily Capital Traded
0.23%
Highs and lows
1 week
407.14
426.82
1 month
407.14430.82
Current year
366.50430.82
1 year
275.37430.82
3 years
213.43430.82
5 years
119.01430.82
10 years
38.51430.82
Indicators
Moving average 5 days
417.98
Moving average 20 days
422.67
Moving average 50 days
415.27
Moving average 100 days
398.94
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
39.87
RSI 14 days
45.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -4.56% | +8.61% | +41.63% | 3,060B | ||
| -0.65% | -6.78% | +1.74% | +37.70% | 80.48B | ||
| -0.22% | -5.80% | +7.25% | +36.65% | 80.07B | ||
| +0.37% | -3.32% | -13.08% | +1.53% | 53.61B | ||
| +1.02% | -8.62% | -17.54% | +20.84% | 50.6B | ||
| -0.21% | -7.42% | +23.15% | +142.21% | 47.15B | ||
| +2.05% | -7.46% | +12.78% | +30.65% | 39.16B | ||
| +3.30% | +3.50% | +42.32% | -30.14% | 31.53B | ||
| +0.10% | -5.45% | -11.10% | +15.11% | 24.42B | ||
| +0.49% | -7.85% | -20.87% | -11.35% | 23.27B | ||
| +1.48% | +2.53% | -8.53% | -32.31% | 18.45B | ||
| +2.40% | -3.60% | -16.19% | -10.41% | 18.17B | ||
| +0.61% | -4.44% | -7.25% | +41.05% | 17.05B | ||
| -0.22% | -2.93% | -4.15% | +6.87% | 17.03B | ||
| -0.39% | -0.32% | -4.60% | +14.31% | 15.9B | ||
| +3.29% | +2.57% | +1.51% | -19.15% | 14.94B | ||
| Average | +0.80% | -3.61% | -0.37% | +17.82% | ||
| Weighted average by Cap. | -0.45% | -2.92% | +7.50% | +39.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dfcd3dce0c68451b2a6af43d.GGgt3AsRF8JGX1euPMdihX7gdCUkd6HAVFOAuRqX-i4.VSRB6Hpic4YACQLLTupb2hCDGmtqO9u3Ax3I_nnDw2AhXX-PbCJ6mw87PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:38 am | 408.4 | 100 | 2,342,689 |
| 10:23:38 am | 408.4 | 100 | 2,342,589 |
| 10:23:38 am | 408.4 | 100 | 2,342,489 |
| 10:23:35 am | 408.4 | 150 | 2,342,389 |
| 10:23:34 am | 408.4 | 150 | 2,342,239 |
| 10:23:32 am | 408.4 | 100 | 2,342,089 |
| 10:23:32 am | 408.4 | 100 | 2,341,989 |
| 10:23:32 am | 408.4 | 100 | 2,341,889 |
| 10:23:32 am | 408.4 | 100 | 2,341,789 |
| 10:23:32 am | 408.4 | 100 | 2,341,689 |
Monthly variations
Annual change
| 2024 | +9.52% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
