MICROSOFT CORPORATIO

MSFT
Delayed Quote. Delayed  - 05/18 04:00:00 pm
254.08USD -4.55%
Quotes 5-day view
 Delayed Nasdaq - 05/18 04:00:00 pm
Capitalization
Number of securities 7 507 980 000
Capitalization (USD) 1 998 623 600 282
Volumes Nasdaq
Session volume 31 338 484
Avg. Volume 20 sessions 40 530 602
Volume ratio 0.77
Session exchange 7 962 482 015$
Avg. Exchange 20 sessions 10 298 015 382$
Number of securities 7 507 980 000
Swapped fund session 0.42%
Changes at 05/17/2022 market close
5-day price change -2.48%
Change as of January 1 -24.45%
1-year price change +4.53%
10-year price change +768.06%
Extremes Nasdaq
10-year High (11/22/2021) 349.67
10-year Low (12/05/2012) 26.26
Indicators Nasdaq
STIM
RSI 14 days 40.02
MA20 275.44
MA50 287.57
MA100 297.13
MA20 / Price -8.41%
MA50 / Price -13.18%
MA100 / Price -16.94%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 254.08 6020318
04:00:00 pm 254.19 113
04:00:00 pm 254.19 100
04:00:00 pm 254.14 400
04:00:00 pm 254.14 200
04:00:00 pm 254.14 534
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00