MICROSOFT CORPORATIO

MSFT
Delayed Quote. Delayed  - 09/24 04:00:00 pm
203.19USD +1.30%
Quotes 5-day view
 Delayed Nasdaq - 09/24 04:00:00 pm
Capitalization
Number of securities 7 571 000 000
Capitalization (USD) 1 518 666 890 000
Volumes Nasdaq
Session volume 31 141 330
Avg. Volume 20 sessions 40 918 226
Volume ratio 0.76
Session exchange 6 327 606 843$
Avg. Exchange 20 sessions 8 314 174 280$
Number of securities 7 571 000 000
Swapped fund session 0.41%
Changes at 09/23/2020 market close
5-day price change -2.18%
Change as of January 1 +27.20%
1-year price change +44.16%
10-year price change +721.08%
Extremes Nasdaq
10-year High (09/02/2020) 232.86
10-year Low (06/16/2011) 23.65
Indicators Nasdaq
STIM
RSI 14 days 47.71
MA20 213.25
MA50 210.51
MA100 200.90
MA20 / Price -4.95%
MA50 / Price -3.60%
MA100 / Price 1.13%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 203.19 2402405
03:59:59 pm 203.18 2049
03:59:59 pm 203.18 2510
03:59:59 pm 203.18 100
03:59:59 pm 203.18 3100
03:59:59 pm 203.17 4900
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00