
MICROSOFT CORPORATIO
MSFT
![]() |
|
254.08USD | -4.55% |
Quotes 5-day view
Delayed Nasdaq - 05/18 04:00:00 pm
![]() |
|
254.08USD | -4.55% |
Number of securities | 7 507 980 000 |
Capitalization (USD) | 1 998 623 600 282 |
Session volume | 31 338 484 |
Avg. Volume 20 sessions | 40 530 602 |
Volume ratio | 0.77 |
Session exchange | 7 962 482 015$ |
Avg. Exchange 20 sessions | 10 298 015 382$ |
Number of securities | 7 507 980 000 |
Swapped fund session | 0.42% |
5-day price change | -2.48% |
Change as of January 1 | -24.45% |
1-year price change | +4.53% |
10-year price change | +768.06% |
10-year High (11/22/2021) | 349.67 |
10-year Low (12/05/2012) | 26.26 |
STIM | |||
RSI 14 days | 40.02 | ||
MA20 | 275.44 | ||
MA50 | 287.57 | ||
MA100 | 297.13 | ||
MA20 / Price | -8.41% | ||
MA50 / Price | -13.18% | ||
MA100 / Price | -16.94% |
Time | Price | Quantity |
04:00:00 pm | 254.08 | 6020318 |
04:00:00 pm | 254.19 | 113 |
04:00:00 pm | 254.19 | 100 |
04:00:00 pm | 254.14 | 400 |
04:00:00 pm | 254.14 | 200 |
04:00:00 pm | 254.14 | 534 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |