Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.21 EUR | +0.11% | +1.15% | -3.06% |
Apr. 26 | FRESENIUS SE : Jefferies reiterates its Buy rating | ZD |
Apr. 24 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 27.66 € | 27.32 € | 27.18 € | 27.21 € |
Volume | 1 356 771 | 1 281 130 | 1 063 764 | 659 677 |
Change | +1.02% | -1.23% | -0.51% | +0.11% |
Opening | 27.47 | 27.56 | 27.36 | 27.12 |
High | 27.78 | 27.92 | 27.55 | 27.42 |
Low | 27.44 | 27.30 | 27.12 | 26.93 |
Performance
1 day | +0.11% | ||
1 week | +2.10% | ||
Current month | +8.84% | ||
1 month | +10.88% | ||
3 months | +2.29% | ||
6 months | +8.93% | ||
Current year | -3.06% | ||
1 year | +6.33% | ||
3 years | -31.53% | ||
5 years | -45.06% | ||
10 years | -24.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +2.10% | -3.06% | +6.33% | 16.4B | ||
-0.22% | -3.52% | -14.92% | -8.05% | 84.87B | ||
-2.37% | -1.17% | +13.30% | +8.59% | 83.08B | ||
0.00% | +0.06% | +10.92% | +12.90% | 29.4B | ||
+0.03% | -2.30% | -12.71% | -11.70% | 16.72B | ||
-0.86% | +3.21% | -2.63% | -4.79% | 15.04B | ||
-1.50% | -5.73% | -3.97% | -6.29% | 11.88B | ||
-0.98% | +2.72% | -1.42% | -12.04% | 11.88B | ||
-0.77% | -2.51% | -31.75% | - | 11.86B | ||
+0.56% | +0.75% | +27.44% | +51.70% | 11.64B | ||
+0.42% | +3.44% | +46.33% | +82.48% | 11.16B | ||
+0.58% | +3.06% | +8.93% | +13.88% | 11.12B | ||
+3.61% | +5.73% | -10.12% | +13.38% | 10.89B | ||
+4.21% | +3.80% | - | - | 10.68B | ||
-1.42% | +1.35% | +27.21% | +33.66% | 9.67B | ||
-0.06% | +3.39% | +16.70% | +82.41% | 9.37B | ||
Average | +0.08% | +2.53% | +4.68% | +18.75% | ||
Weighted average by Cap. | -0.50% | +1.86% | +1.92% | +8.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 27.21 | 271,791 | 659,677 |
11:29:57 am | 27.3 | 1,551 | 387,886 |
11:29:47 am | 27.29 | 1,816 | 386,335 |
11:28:42 am | 27.28 | 37 | 384,519 |
11:28:00 am | 27.28 | 390 | 384,482 |
11:28:00 am | 27.28 | 74 | 384,092 |
11:28:00 am | 27.28 | 16 | 384,018 |
11:28:00 am | 27.28 | 257 | 384,002 |
11:27:37 am | 27.29 | 31 | 383,745 |
11:27:31 am | 27.29 | 360 | 383,714 |
Monthly variations
Annual change
2024 | -3.06% | ||
2023 | +6.93% | ||
2022 | -25.85% | ||
2021 | -6.45% | ||
2020 | -24.59% | ||
2019 | +18.40% | ||
2018 | -34.87% | ||
2017 | -12.38% | ||
2016 | +12.57% | ||
2015 | +52.85% | ||
2014 | +16.02% | ||
2013 | +28.13% | ||
2012 | +21.85% | ||
2011 | +13.91% | ||
2010 | +44.42% | ||
2009 | +19.93% | ||
2008 | -35.30% | ||
2007 | +10.74% | ||
2006 | +43.12% | ||
2005 | +42.00% | ||
2004 | +15.74% | ||
2003 | +78.92% | ||
2002 | -55.49% | ||
2001 | -28.00% | ||
2000 | +55.17% | ||
1999 | -8.52% | ||
1998 | +3.53% | ||
1997 | -4.77% | ||
1996 | +81.91% | ||
1995 | +112.23% | ||
1994 | +49.86% | ||
1993 | +46.10% | ||
1992 | -6.41% |
- Stock Market
- Equities
- FRE Stock
- Quotes Fresenius SE & Co. KGaA