FRESENIUS SE & CO. K

FRE
Real-time Estimate Quote. Real-time Estimate  - 01/25 06:50:13 am
37.935EUR -0.64%
Quotes 5-day view
 Delayed Xetra - 01/25 06:34:58 am
Capitalization
Number of securities 557 472 209
Capitalization (EUR) 21 284 288 940
Capitalization (USD) 25 909 055 312
Volumes Xetra
Session volume 284 412
Avg. Volume 20 sessions 1 364 818
Volume ratio 0.21
Session exchange 10 819 032€
Avg. Exchange 20 sessions 51 917 662€
Number of securities 557 472 209
Swapped fund session 0.05%
Changes at 01/22/2021 market close
5-day price change -0.55%
Change as of January 1 +0.90%
1-year price change -21.89%
10-year price change +91.22%
Extremes Xetra
10-year High (06/20/2017) 80.07
10-year Low (08/09/2011) 19.6
Indicators Xetra
STIM
RSI 14 days 47.87
MA20 38.62
MA50 38.15
MA100 37.58
MA20 / Price -1.52%
MA50 / Price -0.29%
MA100 / Price 1.21%
Last transactions Xetra
Time Price Quantity
06:34:58 am 38.04 122
06:34:52 am 38.04 47
06:34:52 am 38.04 10
06:34:50 am 38.03 259
06:34:37 am 38.02 877
06:33:10 am 38.01 306
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35