FRESENIUS SE & CO. KGAA |
Market Closed -
Other stock markets
|
After market 02:58:57 pm | |||
| 27.21 EUR | +0.11% |
|
27.32 | +0.40% |
| 08:59am | FRESENIUS SE : Jefferies reiterates its Buy rating | ZD |
| Apr. 24 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.38 € | 27.66 € | 27.32 € | 27.18 € | 27.21 € |
| Volume | 1 137 049 | 1 356 771 | 1 281 130 | 1 063 764 | 659 677 |
| Change | +1.78% | +1.02% | -1.23% | -0.51% | +0.11% |
| Opening | 27.10 | 27.47 | 27.56 | 27.36 | 27.12 |
| High | 27.71 | 27.78 | 27.92 | 27.55 | 27.42 |
| Low | 27.09 | 27.44 | 27.30 | 27.12 | 26.93 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.15% | ||
| Current month | +8.84% | ||
| 1 month | +10.25% | ||
| 3 months | +0.96% | ||
| 6 months | +10.30% | ||
| Current year | -3.06% | ||
| 1 year | +5.88% | ||
| 3 years | -31.52% | ||
| 5 years | -46.46% | ||
| 10 years | -24.07% |
Volumes
marketsDaily volume
659 677
Estimated daily volume
659 677
Avg. Volume 20 sessions
1 151 343
Daily volume ratio
0.57
Avg. Volume 20 sessions
31 328 043.03
Avg. Volume 20 sessions USD
33 532 597.42
Record volume 1
24 969 770
Record volume 2
15 098 990
Record volume 3
12 548 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 321 193 302
Capitalization (USD)
16 399 345 675
Net sales (EUR)
22 299 000 000
Net sales (USD)
23 868 180 630
Number of employees
193 865
Sales / Employee (EUR)
115 023
Sales / Employee (USD)
123 118
Free-Float
73.04 %
Free-Float capitalization (EUR)
11 190 769 897
Free-Float capitalization (USD)
11 978 264 374
Average Daily Capital Traded
0.2%
Highs and lows
1 week
26.93
27.92
1 month
24.3927.92
Current year
24.3229.20
1 year
23.9331.22
3 years
19.6947.60
5 years
19.6952.32
10 years
19.6980.07
Indicators
Moving average 5 days
27.29
Moving average 20 days
25.79
Moving average 50 days
25.66
Moving average 100 days
26.56
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
72.73
RSI 14 days
68.16
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.15% | -3.06% | +5.88% | 16.4B | ||
| -0.19% | -3.70% | -14.93% | -7.04% | 84.87B | ||
| -2.79% | +0.29% | +13.05% | +10.05% | 83.08B | ||
| 0.00% | +0.06% | +10.92% | +12.90% | 29.4B | ||
| +0.05% | -1.47% | -12.66% | -10.48% | 16.72B | ||
| -0.70% | +4.92% | -2.26% | -8.22% | 15.04B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.88B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.88B | ||
| -0.77% | -2.51% | -31.75% | - | 11.86B | ||
| +0.64% | +4.44% | +27.42% | +54.74% | 11.64B | ||
| +0.55% | +7.68% | +46.60% | +84.51% | 11.16B | ||
| +1.33% | +6.34% | +9.85% | +17.27% | 11.12B | ||
| +4.69% | +6.83% | -9.18% | +14.56% | 10.89B | ||
| +3.44% | +2.89% | - | - | 10.68B | ||
| -0.63% | +4.13% | +28.41% | +35.42% | 9.67B | ||
| -0.06% | +3.39% | +16.70% | +82.41% | 9.37B | ||
| Average | +0.24% | +2.53% | +4.91% | +19.49% | ||
| Weighted average by Cap. | -0.48% | +1.86% | +1.98% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a4441769304.q2C3UXodiTevWzuE3Zy9hPCSC9EsM5UkBpMtXtl9-BQ.7jeDHEou5mfHaWH3ra330L3qPJAcQN9KTft_K7A1p134F44JSXi_B_4oDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 27.21 | 271,791 | 659,677 |
| 11:29:57 am | 27.3 | 1,551 | 387,886 |
| 11:29:47 am | 27.29 | 1,816 | 386,335 |
| 11:28:42 am | 27.28 | 37 | 384,519 |
| 11:28:00 am | 27.28 | 390 | 384,482 |
| 11:28:00 am | 27.28 | 74 | 384,092 |
| 11:28:00 am | 27.28 | 16 | 384,018 |
| 11:28:00 am | 27.28 | 257 | 384,002 |
| 11:27:37 am | 27.29 | 31 | 383,745 |
| 11:27:31 am | 27.29 | 360 | 383,714 |
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | +6.93% | ||
| 2022 | -25.85% | ||
| 2021 | -6.45% | ||
| 2020 | -24.59% | ||
| 2019 | +18.40% | ||
| 2018 | -34.87% | ||
| 2017 | -12.38% | ||
| 2016 | +12.57% | ||
| 2015 | +52.85% | ||
| 2014 | +16.02% | ||
| 2013 | +28.13% | ||
| 2012 | +21.85% | ||
| 2011 | +13.91% | ||
| 2010 | +44.42% | ||
| 2009 | +19.93% | ||
| 2008 | -35.30% | ||
| 2007 | +10.74% | ||
| 2006 | +43.12% | ||
| 2005 | +42.00% | ||
| 2004 | +15.74% | ||
| 2003 | +78.92% | ||
| 2002 | -55.49% | ||
| 2001 | -28.00% | ||
| 2000 | +55.17% | ||
| 1999 | -8.52% | ||
| 1998 | +3.53% | ||
| 1997 | -4.77% | ||
| 1996 | +81.91% | ||
| 1995 | +112.23% | ||
| 1994 | +49.86% | ||
| 1993 | +46.10% | ||
| 1992 | -6.41% |
- Stock Market
- Equities
- FRE Stock
- Quotes Fresenius SE & Co. KGaA
