FIDELITY NATIONAL FINANCIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.54 USD | +1.32% |
|
+3.49% | -1.08% |
| Apr. 23 | Fidelity National Financial, Inc. Announces Successful Completion of Consent Solicitation | CI |
| Apr. 16 | Fidelity National Financial, Inc. Announces Commencement of Consent Solicitation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 49.44 $ | 50.85 $ | 50.64 $ | 49.88 $ | 50.52 $ |
| Volume | 813 301 | 1 080 590 | 979 496 | 1 290 260 | 173 374 |
| Change | +1.37% | +2.85% | -0.41% | -1.50% | +1.32% |
| Opening | 49.02 | 49.39 | 50.49 | 50.18 | 50.06 |
| High | 49.67 | 50.85 | 50.80 | 50.24 | 50.69 |
| Low | 48.53 | 49.32 | 50.19 | 48.79 | 49.97 |
Performance
| 1 day | -1.50% | ||
| 1 week | +4.83% | ||
| Current month | -6.06% | ||
| 1 month | -2.92% | ||
| 3 months | +0.22% | ||
| 6 months | +33.48% | ||
| Current year | -2.23% | ||
| 1 year | +45.13% | ||
| 3 years | +10.60% | ||
| 5 years | +25.61% | ||
| 10 years | +58.20% |
Volumes
marketsDaily volume
1 290 260
Estimated daily volume
1 290 260
Avg. Volume 20 sessions
1 482 641
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
73 954 133.08
Record volume 1
36 078 821
Record volume 2
18 286 390
Record volume 3
15 081 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 627 543 861
Net sales (USD)
11 752 000 000
Number of employees
22 293
Sales / Employee (USD)
527 161
Free-Float
78.49 %
Free-Float capitalization (USD)
12 886 375 345
Average Daily Capital Traded
0.54%
Highs and lows
1 week
48.53
50.85
1 month
46.8553.96
Current year
46.8553.96
1 year
32.0253.96
3 years
31.8456.44
5 years
19.0056.44
10 years
19.0056.44
Indicators
Moving average 5 days
49.91
Moving average 20 days
50.40
Moving average 50 days
50.71
Moving average 100 days
49.93
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
57.22
RSI 14 days
52.99
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +4.83% | -2.23% | +45.13% | 13.63B | ||
| +1.15% | +3.53% | +10.00% | -8.65% | 28.88B | ||
| +0.05% | +3.98% | +5.55% | +43.48% | 5.49B | ||
| +0.10% | +4.12% | +3.81% | +37.24% | 2.48B | ||
| -0.14% | -1.48% | -15.06% | +27.24% | 1.97B | ||
| -2.08% | +4.12% | +4.92% | +54.45% | 1.7B | ||
| +0.29% | -1.73% | -2.02% | -14.79% | 827M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.29M | ||
| 0.00% | +2.06% | -4.67% | -10.68% | 71.5M | ||
| +1.19% | -1.16% | 0.00% | +1.80% | 61.07M | ||
| Average | -0.09% | +1.84% | +0.03% | +18.52% | ||
| Weighted average by Cap. | +0.18% | +1.98% | +4.98% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6d8ce0d94ccfea2e6.MhrRIzI68cgD4vyMR3G7Js17Sr3wHVmVpQ4UoOWPQVY.QVuleV9ukJhZhLe6CVzQF7g_O9-1cSOs9GZX-ZT7FyRUf4MUQU7cvEyTlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.88 | 418,368 | 840,219 |
| 03:59:59 pm | 49.89 | 200 | 421,851 |
| 03:59:59 pm | 49.89 | 100 | 421,651 |
| 03:59:59 pm | 49.89 | 100 | 421,551 |
| 03:59:59 pm | 49.89 | 100 | 421,451 |
| 03:59:59 pm | 49.89 | 100 | 421,351 |
| 03:59:59 pm | 49.89 | 100 | 421,251 |
| 03:59:59 pm | 49.89 | 100 | 421,151 |
| 03:59:59 pm | 49.89 | 100 | 421,051 |
| 03:59:58 pm | 49.89 | 100 | 420,951 |
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | +35.62% | ||
| 2022 | -27.90% | ||
| 2021 | +33.49% | ||
| 2020 | -13.80% | ||
| 2019 | +44.24% | ||
| 2018 | -19.88% | ||
| 2017 | +15.55% | ||
| 2016 | -2.05% | ||
| 2015 | +0.64% | ||
| 2014 | +6.16% | ||
| 2013 | +37.79% | ||
| 2012 | +47.83% | ||
| 2011 | +16.45% | ||
| 2010 | +1.63% | ||
| 2009 | -24.17% | ||
| 2008 | +21.49% | ||
| 2007 | -38.82% | ||
| 2006 | -1.93% | ||
| 2005 | +5.87% |
- Stock Market
- Equities
- FNF Stock
- Quotes Fidelity National Financial, Inc.
