FIDELITY NATIONAL FINANCIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.3 USD | -2.64% |
|
+3.83% | -3.18% |
| Apr. 23 | Fidelity National Financial, Inc. Announces Successful Completion of Consent Solicitation | CI |
| Apr. 16 | Fidelity National Financial, Inc. Announces Commencement of Consent Solicitation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 48.77 $ | 49.44 $ | 50.85 $ | 50.64 $ | 49.38 $ |
| Volume | 1 087 978 | 813 301 | 1 080 590 | 979 496 | 289 260 |
| Change | +2.50% | +1.37% | +2.85% | -0.41% | -2.64% |
| Opening | 47.63 | 49.02 | 49.39 | 50.49 | 50.18 |
| High | 48.86 | 49.67 | 50.85 | 50.80 | 50.24 |
| Low | 47.53 | 48.53 | 49.32 | 50.19 | 48.79 |
Performance
| 1 day | -0.35% | ||
| 1 week | +7.70% | ||
| Current month | -4.63% | ||
| 1 month | -1.92% | ||
| 3 months | +2.24% | ||
| 6 months | +34.90% | ||
| Current year | -0.74% | ||
| 1 year | +43.82% | ||
| 3 years | +12.28% | ||
| 5 years | +29.91% | ||
| 10 years | +59.00% |
Volumes
marketsDaily volume
979 496
Estimated daily volume
979 496
Avg. Volume 20 sessions
1 506 416
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
76 284 906.24
Record volume 1
36 078 821
Record volume 2
18 286 390
Record volume 3
15 081 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 835 180 856
Net sales (USD)
11 752 000 000
Number of employees
22 293
Sales / Employee (USD)
527 161
Free-Float
78.49 %
Free-Float capitalization (USD)
13 082 719 476
Average Daily Capital Traded
0.55%
Highs and lows
1 week
47.53
50.85
1 month
46.8553.96
Current year
46.8553.96
1 year
32.0253.96
3 years
31.8456.44
5 years
19.0056.44
10 years
19.0056.44
Indicators
Moving average 5 days
49.45
Moving average 20 days
50.41
Moving average 50 days
50.73
Moving average 100 days
49.88
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
58.79
RSI 14 days
53.93
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +7.70% | -0.74% | +43.82% | 13.84B | ||
| +0.25% | +5.01% | +5.50% | +42.21% | 5.49B | ||
| -0.03% | +4.34% | +3.71% | +35.24% | 2.48B | ||
| +0.09% | -0.45% | -14.94% | +27.41% | 1.98B | ||
| -1.02% | +7.35% | +7.15% | +53.87% | 1.74B | ||
| -0.29% | -1.74% | -2.31% | -14.61% | 823M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.29M | ||
| +2.04% | +2.06% | -4.67% | -10.68% | 71.51M | ||
| 0.00% | -1.75% | -1.18% | +0.60% | 60.35M | ||
| Average | +0.08% | +2.31% | -0.83% | +20.87% | ||
| Weighted average by Cap. | -0.20% | +5.77% | +0.36% | +39.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10d255790264f379b2.kfZFa9x6I831tvDptyZQrf_VPedHhtBb-kcJA1GqB74.x4Z9E6sqcru8z5qthRM--cydftMC5OgpgxZDezf6avDHkCox6jgRhIPysQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.64 | 195,881 | 591,843 |
| 03:59:59 pm | 50.67 | 100 | 395,962 |
| 03:59:59 pm | 50.67 | 100 | 395,862 |
| 03:59:59 pm | 50.67 | 100 | 395,762 |
| 03:59:59 pm | 50.67 | 5,144 | 395,662 |
| 03:59:59 pm | 50.66 | 600 | 390,518 |
| 03:59:59 pm | 50.67 | 300 | 389,918 |
| 03:59:59 pm | 50.67 | 100 | 389,618 |
| 03:59:59 pm | 50.67 | 100 | 389,518 |
| 03:59:59 pm | 50.66 | 4,411 | 389,418 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | +35.62% | ||
| 2022 | -27.90% | ||
| 2021 | +33.49% | ||
| 2020 | -13.80% | ||
| 2019 | +44.24% | ||
| 2018 | -19.88% | ||
| 2017 | +15.55% | ||
| 2016 | -2.05% | ||
| 2015 | +0.64% | ||
| 2014 | +6.16% | ||
| 2013 | +37.79% | ||
| 2012 | +47.83% | ||
| 2011 | +16.45% | ||
| 2010 | +1.63% | ||
| 2009 | -24.17% | ||
| 2008 | +21.49% | ||
| 2007 | -38.82% | ||
| 2006 | -1.93% | ||
| 2005 | +5.87% |
- Stock Market
- Equities
- FNF Stock
- Quotes Fidelity National Financial, Inc.
