DEUTSCHE TELEKOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.67 EUR | -0.46% |
|
+3.44% | -0.37% |
| Apr. 24 | DEUTSCHE TELEKOM AG : JP Morgan reiterates its Buy rating | ZD |
| Apr. 24 | DEUTSCHE TELEKOM AG : Buy rating from Deutsche Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 21.61 € | 21.75 € | 21.77 € | 21.67 € |
| Volume | 9 702 519 | 7 826 694 | 9 753 066 | 8 280 649 |
| Change | +2.13% | +0.65% | +0.09% | -0.46% |
| Opening | 21.33 | 21.59 | 21.73 | 21.83 |
| High | 21.65 | 21.79 | 21.87 | 21.92 |
| Low | 21.30 | 21.57 | 21.63 | 21.53 |
Performance
| 1 day | -0.46% | ||
| 1 week | +3.78% | ||
| Current month | -3.69% | ||
| 1 month | -0.85% | ||
| 3 months | -6.84% | ||
| 6 months | +7.20% | ||
| Current year | -0.37% | ||
| 1 year | -1.77% | ||
| 3 years | +34.75% | ||
| 5 years | +46.18% | ||
| 10 years | +86.01% |
Volumes
marketsDaily volume
8 280 649
Estimated daily volume
8 280 649
Avg. Volume 20 sessions
9 083 695
Daily volume ratio
0.91
Avg. Volume 20 sessions
196 843 670.65
Avg. Volume 20 sessions USD
211 197 511.11
Record volume 1
139 102 400
Record volume 2
132 348 000
Record volume 3
121 179 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
107 442 082 672
Capitalization (USD)
115 276 759 340
Net sales (EUR)
111 985 000 000
Net sales (USD)
120 150 946 200
Number of employees
199 652
Sales / Employee (EUR)
560 901
Sales / Employee (USD)
601 802
Free-Float
64.87 %
Free-Float capitalization (EUR)
70 139 106 567
Free-Float capitalization (USD)
75 253 650 218
Average Daily Capital Traded
0.18%
Highs and lows
1 week
20.93
21.92
1 month
20.7322.68
Current year
20.7323.40
1 year
18.5023.40
3 years
14.4723.40
5 years
10.4123.40
10 years
10.0723.40
Indicators
Moving average 5 days
21.45
Moving average 20 days
21.78
Moving average 50 days
21.92
Moving average 100 days
22.17
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
55.14
RSI 14 days
50.98
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +3.78% | -0.37% | -1.77% | 115B | ||
| +0.50% | +2.83% | +9.26% | +5.20% | 197B | ||
| -0.68% | -2.27% | +4.03% | +5.15% | 166B | ||
| -0.94% | -0.29% | -1.68% | +4.83% | 92.72B | ||
| +0.45% | -1.77% | +18.72% | +2.78% | 73.08B | ||
| -1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
| +0.26% | +0.26% | -5.07% | -9.87% | 50.83B | ||
| 0.00% | -5.41% | -14.46% | -29.88% | 39.78B | ||
| -2.12% | -0.31% | -33.34% | -20.02% | 38.22B | ||
| -1.50% | -0.71% | +1.76% | -7.96% | 30.23B | ||
| -0.82% | +1.31% | -13.90% | -30.55% | 30.11B | ||
| -0.80% | -0.40% | +2.92% | -1.98% | 29.57B | ||
| +0.41% | +3.86% | -2.42% | -5.47% | 29.08B | ||
| -0.78% | -1.46% | +0.10% | -16.28% | 28.93B | ||
| -0.54% | 0.00% | -7.32% | -14.65% | 27.48B | ||
| +0.78% | +6.06% | +17.43% | +3.49% | 24.82B | ||
| Average | -0.47% | +0.88% | -1.56% | -8.50% | ||
| Weighted average by Cap. | -0.35% | +1.05% | +1.37% | -3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79be9d3020aba7990538.80Pn2v0P611d9sperKD02_FgvS0o1FOEdImxcxgOj3w.qhOplZxXmToFv6QE8_aniqUkxRQdsCe9ObzTGntr1wTLF6W-pEyJCwismw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:59 am | 21.67 | 250 | 8,280,649 |
| 11:35:06 am | 21.67 | 2,816,952 | 8,280,399 |
| 11:29:56 am | 21.68 | 11 | 5,463,447 |
| 11:29:56 am | 21.67 | 66 | 5,463,436 |
| 11:29:56 am | 21.67 | 583 | 5,463,370 |
| 11:29:56 am | 21.67 | 1,044 | 5,462,787 |
| 11:29:56 am | 21.67 | 643 | 5,461,743 |
| 11:29:55 am | 21.69 | 69 | 5,461,100 |
| 11:29:55 am | 21.69 | 25 | 5,461,031 |
| 11:29:55 am | 21.68 | 39 | 5,461,006 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +16.70% | ||
| 2022 | +14.34% | ||
| 2021 | +8.99% | ||
| 2020 | +2.64% | ||
| 2019 | -1.69% | ||
| 2018 | +0.17% | ||
| 2017 | -9.54% | ||
| 2016 | -2.01% | ||
| 2015 | +25.96% | ||
| 2014 | +6.60% | ||
| 2013 | +44.62% | ||
| 2012 | -3.05% | ||
| 2011 | -8.18% | ||
| 2010 | -6.17% | ||
| 2009 | -4.28% | ||
| 2008 | -28.43% | ||
| 2007 | +8.53% | ||
| 2006 | -1.70% | ||
| 2005 | -15.44% | ||
| 2004 | +14.75% | ||
| 2003 | +18.45% | ||
| 2002 | -36.86% | ||
| 2001 | -39.56% | ||
| 2000 | -54.79% | ||
| 1999 | +154.96% | ||
| 1998 | +65.25% | ||
| 1997 | +2.19% | ||
| 1996 | -4.54% |
- Stock Market
- Equities
- DTE Stock
- Quotes Deutsche Telekom AG
