Quotes Deutsche Telekom AG

Equities

DTE

DE0005557508

Integrated Telecommunications Services

Market Closed - Xetra 12:37:32 2024-03-18 pm EDT 5-day change 1st Jan Change
21.68 EUR -0.57% Intraday chart for Deutsche Telekom AG -0.57% -0.30%

Quotes 5-day view

Delayed Quote Xetra
Deutsche Telekom AG(DTE) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 21.64 € 21.58 € 21.81 € 21.685 €
Volume 10 199 540 7 903 839 24 468 390 5 409 712
Change -0.28% -0.28% +1.07% -0.57%
Opening 21.71 21.72 21.65 21.71
High 21.74 21.73 21.97 21.79
Low 21.55 21.44 21.62 21.53

Performance

1 day-0.57%
1 week-0.57%
Current month-1.36%
1 month-2.25%
3 months+0.70%
6 months+5.14%
Current year-0.30%
1 year+0.95%
3 years+29.42%
5 years+38.56%
10 years+89.14%

Volumes

markets
Daily volume
5 409 712
Estimated daily volume
5 409 712
Avg. Volume 20 sessions
8 282 428
Daily volume ratio
0.65
Avg. Volume 20 sessions
179 604 451.18
Avg. Volume 20 sessions USD
195 149 216.43
Record volume 1
139 102 400
Record volume 2
132 348 000
Record volume 3
121 179 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
107 693 759 473
Capitalization (USD)
117 014 654 355
Net sales (EUR)
111 985 000 000
Net sales (USD)
121 677 301 750
Number of employees
199 652
Sales / Employee (EUR)
560 901
Sales / Employee (USD)
609 447
Free-Float
64.75 %
Free-Float capitalization (EUR)
70 035 649 413
Free-Float capitalization (USD)
76 097 234 870
Average Daily Capital Traded
0.17%

Highs and lows

1 week
21.44
Extreme 21.44
21.97
1 month
21.44
Extreme 21.44
22.51
Current year
21.44
Extreme 21.44
23.40
1 year
18.50
Extreme 18.502
23.40
3 years
14.47
Extreme 14.468
23.40
5 years
10.41
Extreme 10.406
23.40
10 years
10.07
Extreme 10.065
23.40

Indicators

Moving average 5 days
21.68
Moving average 20 days
22.02
Moving average 50 days
22.40
Moving average 100 days
22.07
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
41.74
RSI 14 days
40.69

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.57%-0.57%-0.30%+0.95% 117B
0.00%-2.22%+1.85%+3.77% 186B
+1.11%-0.50%+5.92%+8.53% 168B
+0.77%+0.77%+5.80%+14.17% 102B
+0.51%0.00%+5.08%-5.30% 68.63B
-2.65%-1.07%+0.19%-16.21% 58.26B
-0.63%-1.98%-1.86%+5.87% 52.7B
-0.11%+2.23%-6.82%-19.67% 43.33B
+1.90%-0.69%-23.80%-15.38% 42.76B
-0.64%-5.74%-11.23%-22.84% 31.19B
-0.34%+3.50%+4.07%-9.49% 30.76B
+0.40%+5.91%+1.21%+4.58% 30.68B
+0.72%+0.06%+2.87%+0.28% 30.63B
+0.41%+1.23%+2.50%+4.24% 30.11B
-1.05%-0.26%-4.55%-8.70% 28.9B
-1.26%+1.55%-0.76%-3.21% 24.69B
Average-0.09%-0.09%-1.24%-3.65%
Weighted average by Cap.+0.06%-0.69%+0.64%+0.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61cba11925165aeb6409.E5YHmfS65DYpskZuABHB1Mrk5VnQEYrDuOy3FM6YBt0.daVG6MXPi2Bz6gwlWSfzsoiHsGn9Yu6T0p_5Jp6vdIRkyTfsn8uuWx-ADw
DatePriceVolumeDaily volume
12:37:32 pm 21.68 2,000 5,409,712
12:36:11 pm 21.68 1,000 5,407,712
12:35:22 pm 21.68 2,149,122 5,406,712
12:29:52 pm 21.66 10 3,257,590
12:29:50 pm 21.67 701 3,257,580
12:29:43 pm 21.68 531 3,256,879
12:29:43 pm 21.67 10 3,256,348
12:29:43 pm 21.68 866 3,256,338
12:29:43 pm 21.68 514 3,255,472
12:29:39 pm 21.68 10 3,254,958
Chart Deutsche Telekom AG
More charts

Monthly variations

Annual change

2024-0.30%
2023+16.70%
2022+14.34%
2021+8.99%
2020+2.64%
2019-1.69%
2018+0.17%
2017-9.54%
2016-2.01%
2015+25.96%
2014+6.60%
2013+44.62%
2012-3.05%
2011-8.18%
2010-6.17%
2009-4.28%
2008-28.43%
2007+8.53%
2006-1.70%
2005-15.44%
2004+14.75%
2003+18.45%
2002-36.86%
2001-39.56%
2000-54.79%
1999+154.96%
1998+65.25%
1997+2.19%
1996-4.54%