DEUTSCHE TELEKOM AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.18 EUR | +1.12% |
|
-0.05% | -2.67% |
| Apr. 16 | Vote on EU cybersecurity label delayed to May, sources say | RE |
| Apr. 11 | FTSE 100 Closes Down 0.5% Dragged by Financial Stocks After ECB Holds Rates | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 21.13 € | 20.83 € | 20.88 € | 20.95 € | 21.17 € |
| Volume | 6 908 114 | 8 638 845 | 5 859 679 | 5 320 545 | 4 474 920 |
| Change | -0.24% | -1.42% | +0.24% | +0.34% | +1.12% |
| Opening | 21.17 | 21.01 | 20.83 | 20.95 | 20.95 |
| High | 21.26 | 21.23 | 21.04 | 21.02 | 21.2 |
| Low | 21.03 | 20.83 | 20.73 | 20.84 | 20.93 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.05% | ||
| Current month | -5.91% | ||
| 1 month | -3.36% | ||
| 3 months | -8.28% | ||
| 6 months | +4.03% | ||
| Current year | -2.67% | ||
| 1 year | -5.93% | ||
| 3 years | +30.73% | ||
| 5 years | +41.13% | ||
| 10 years | +82.58% |
Volumes
marketsDaily volume
4 474 920
Estimated daily volume
8 856 404
Avg. Volume 20 sessions
8 852 020
Daily volume ratio
1.00
Avg. Volume 20 sessions
187 530 043.70
Avg. Volume 20 sessions USD
199 644 484.52
Record volume 1
139 102 400
Record volume 2
132 348 000
Record volume 3
121 179 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
104 019 420 393
Capitalization (USD)
110 739 074 950
Net sales (EUR)
111 985 000 000
Net sales (USD)
119 219 231 000
Number of employees
199 652
Sales / Employee (EUR)
560 901
Sales / Employee (USD)
597 135
Free-Float
64.87 %
Free-Float capitalization (EUR)
67 879 638 276
Free-Float capitalization (USD)
72 264 662 909
Average Daily Capital Traded
0.18%
Highs and lows
1 week
20.73
21.26
1 month
20.7322.68
Current year
20.7323.40
1 year
18.5023.40
3 years
14.4723.40
5 years
10.4123.40
10 years
10.0723.40
Indicators
Moving average 5 days
20.99
Moving average 20 days
21.89
Moving average 50 days
22.00
Moving average 100 days
22.19
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
28.01
RSI 14 days
31.91
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -0.05% | -2.67% | -5.93% | 111B | ||
| +0.36% | +1.62% | +6.48% | +1.92% | 193B | ||
| +0.88% | -0.07% | +6.45% | +3.06% | 169B | ||
| -1.12% | -4.17% | -2.55% | +3.64% | 92.35B | ||
| -0.22% | +4.47% | +18.72% | +3.50% | 74.49B | ||
| -1.24% | -1.24% | -4.00% | -22.79% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| -3.30% | -2.66% | -10.59% | -24.89% | 43B | ||
| +0.73% | -2.48% | -33.13% | -24.30% | 37.53B | ||
| +1.69% | +4.17% | +5.49% | -5.18% | 30.27B | ||
| +0.40% | -1.98% | +3.33% | -1.59% | 29.63B | ||
| -0.18% | -1.12% | -15.01% | -30.51% | 29.42B | ||
| +0.83% | -0.58% | +1.78% | -14.57% | 29.05B | ||
| +0.86% | -1.26% | -5.24% | -7.48% | 28.38B | ||
| -0.54% | -2.93% | -7.83% | -14.52% | 27.28B | ||
| +1.01% | +0.83% | +12.96% | -2.89% | 23.81B | ||
| Average | +0.16% | -0.78% | -1.79% | -9.39% | ||
| Weighted average by Cap. | +0.06% | -0.75% | +0.93% | -4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a55.gkt5-o8CKPqf5fNMYlKLIEJtISFuvCWPaHvDDzsV48U.sh1BirxPUanGrLkADCXcFREfTEwA3U2_GQmXPA1iqpavejyt5XNhj9G9kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:16 am | 21.17 | 1,070 | 4,474,920 |
| 07:19:02 am | 21.17 | 219 | 4,473,850 |
| 07:17:56 am | 21.17 | 69 | 4,473,631 |
| 07:17:26 am | 21.18 | 1,556 | 4,473,562 |
| 07:17:20 am | 21.17 | 1,366 | 4,472,006 |
| 07:17:20 am | 21.17 | 534 | 4,470,640 |
| 07:17:20 am | 21.17 | 3,572 | 4,470,106 |
| 07:17:20 am | 21.17 | 2,831 | 4,466,534 |
| 07:17:11 am | 21.18 | 374 | 4,463,703 |
| 07:16:59 am | 21.18 | 351 | 4,463,329 |
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | +16.70% | ||
| 2022 | +14.34% | ||
| 2021 | +8.99% | ||
| 2020 | +2.64% | ||
| 2019 | -1.69% | ||
| 2018 | +0.17% | ||
| 2017 | -9.54% | ||
| 2016 | -2.01% | ||
| 2015 | +25.96% | ||
| 2014 | +6.60% | ||
| 2013 | +44.62% | ||
| 2012 | -3.05% | ||
| 2011 | -8.18% | ||
| 2010 | -6.17% | ||
| 2009 | -4.28% | ||
| 2008 | -28.43% | ||
| 2007 | +8.53% | ||
| 2006 | -1.70% | ||
| 2005 | -15.44% | ||
| 2004 | +14.75% | ||
| 2003 | +18.45% | ||
| 2002 | -36.86% | ||
| 2001 | -39.56% | ||
| 2000 | -54.79% | ||
| 1999 | +154.96% | ||
| 1998 | +65.25% | ||
| 1997 | +2.19% | ||
| 1996 | -4.54% |
- Stock Market
- Equities
- DTE Stock
- Quotes Deutsche Telekom AG
