Market Closed -
Xetra
12:37:32 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
21.68
EUR
|
-0.57%
|
|
-0.57%
|
-0.30%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
21.64 €
|
21.58 €
|
21.81 €
|
21.685 €
|
Volume |
10 199 540 |
7 903 839 |
24 468 390 |
5 409 712 |
Change |
-0.28%
|
-0.28%
|
+1.07%
|
-0.57%
|
Opening |
21.71 |
21.72 |
21.65 |
21.71 |
High |
21.74 |
21.73 |
21.97 |
21.79 |
Low |
21.55 |
21.44 |
21.62 |
21.53 |
Estimated daily volume
5 409 712
Avg. Volume 20 sessions
8 282 428
Avg. Volume 20 sessions
179 604 451.18
Avg. Volume 20 sessions USD
195 149 216.43
Record volume 1
139 102 400
Record volume 2
132 348 000
Record volume 3
121 179 100
Capital turnover ratio
0.00
Capitalization (EUR)
107 693 759 473
Capitalization (USD)
117 014 654 355
Net sales (EUR)
111 985 000 000
Net sales (USD)
121 677 301 750
Number of employees
199 652
Sales / Employee (EUR)
560 901
Sales / Employee (USD)
609 447
Free-Float capitalization (EUR)
70 035 649 413
Free-Float capitalization (USD)
76 097 234 870
Average Daily Capital Traded
0.17%
Moving average 5 days
21.68
Moving average 20 days
22.02
Moving average 50 days
22.40
Moving average 100 days
22.07
Price spread / (MMA5) -0.01% Price spread / (MMA20) +1.54% Price spread / (MMA50) +3.29% Price spread / (MMA100) +1.75% 61cba11925165aeb6409.E5YHmfS65DYpskZuABHB1Mrk5VnQEYrDuOy3FM6YBt0.daVG6MXPi2Bz6gwlWSfzsoiHsGn9Yu6T0p_5Jp6vdIRkyTfsn8uuWx-ADw Date | Price | Volume | Daily volume |
---|
12:37:32 pm |
21.68
|
2,000 |
5,409,712 |
12:36:11 pm |
21.68
|
1,000 |
5,407,712 |
12:35:22 pm |
21.68
|
2,149,122 |
5,406,712 |
12:29:52 pm |
21.66
|
10 |
3,257,590 |
12:29:50 pm |
21.67
|
701 |
3,257,580 |
12:29:43 pm |
21.68
|
531 |
3,256,879 |
12:29:43 pm |
21.67
|
10 |
3,256,348 |
12:29:43 pm |
21.68
|
866 |
3,256,338 |
12:29:43 pm |
21.68
|
514 |
3,255,472 |
12:29:39 pm |
21.68
|
10 |
3,254,958 |
More charts
|