BWX TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.94 USD | +0.26% |
|
+3.20% | +23.20% |
| Apr. 19 | Sector Update: Energy Stocks Gain in Friday Afternoon Trading | MT |
| Apr. 19 | BWX Technologies Expanding Cambridge Manufacturing Plant | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 92.31 $ | 93.7 $ | 94.15 $ | 94.69 $ | 94.81 $ |
| Volume | 910 024 | 539 694 | 524 123 | 456 213 | 2 625 |
| Change | +0.78% | +1.51% | +0.48% | +0.57% | +0.26% |
| Opening | 92.19 | 92.84 | 93.88 | 93.46 | 94.82 |
| High | 92.55 | 93.81 | 94.55 | 94.90 | 94.82 |
| Low | 91.67 | 92.84 | 93.46 | 92.76 | 94.53 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.29% | ||
| Current month | -7.73% | ||
| 1 month | -6.68% | ||
| 3 months | +16.28% | ||
| 6 months | +25.37% | ||
| Current year | +23.41% | ||
| 1 year | +49.52% | ||
| 3 years | +40.55% | ||
| 5 years | +85.45% | ||
| 10 years | +179.98% |
Volumes
marketsDaily volume
456 213
Estimated daily volume
456 213
Avg. Volume 20 sessions
684 837
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
64 847 215.53
Record volume 1
15 142 652
Record volume 2
6 691 341
Record volume 3
4 863 115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 655 356 195
Net sales (USD)
2 496 309 000
Number of employees
7 800
Sales / Employee (USD)
320 040
Free-Float
71.18 %
Free-Float capitalization (USD)
8 623 622 357
Average Daily Capital Traded
0.75%
Highs and lows
1 week
91.67
94.90
1 month
91.35103.49
Current year
74.69107.18
1 year
60.17107.18
3 years
42.58107.18
5 years
40.40107.18
10 years
23.91107.18
Indicators
Moving average 5 days
93.29
Moving average 20 days
96.99
Moving average 50 days
97.18
Moving average 100 days
88.52
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
41.35
RSI 14 days
41.98
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.29% | +23.41% | +49.52% | 8.66B | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 135B | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 78.04B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 72.3B | ||
| -0.21% | +1.54% | +18.51% | +30.56% | 49.69B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.42B | ||
| -0.23% | +6.38% | +42.32% | +180.93% | 32.12B | ||
| -0.31% | +1.59% | +78.40% | +94.82% | 23.86B | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 23.11B | ||
| +0.55% | +2.47% | +29.77% | +135.11% | 20.86B | ||
| +0.09% | -1.11% | +43.56% | +98.89% | 13.2B | ||
| -0.26% | +0.74% | +61.69% | +61.90% | 12.09B | ||
| -3.06% | -0.47% | +46.87% | +49.03% | 11.24B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| +0.98% | +1.38% | +11.28% | +56.36% | 10.23B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.26B | ||
| Average | +0.23% | +1.98% | +26.11% | +54.97% | ||
| Weighted average by Cap. | +0.69% | +2.16% | +20.53% | +36.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b9ff94b33d6a9c8a31e97.Vqi3djBUfX8N78qvn95fewrXsPdMfBcgvSi6gH_Bs_M.D875FXM3Pghj2brIq6Q1EGe03J4aTVN34nuC7AmC-4AEmNssXx4ZBkSYmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 94.69 | 62,550 | 307,049 |
| 03:59:59 pm | 94.69 | 152 | 244,499 |
| 03:59:59 pm | 94.69 | 103 | 244,347 |
| 03:59:59 pm | 94.71 | 126 | 244,244 |
| 03:59:59 pm | 94.71 | 100 | 244,118 |
| 03:59:59 pm | 94.71 | 100 | 244,018 |
| 03:59:59 pm | 94.71 | 100 | 243,918 |
| 03:59:59 pm | 94.71 | 100 | 243,818 |
| 03:59:59 pm | 94.71 | 100 | 243,718 |
| 03:59:59 pm | 94.71 | 100 | 243,618 |
Monthly variations
Annual change
| 2024 | +23.41% | ||
| 2023 | +32.11% | ||
| 2022 | +21.30% | ||
| 2021 | -20.57% | ||
| 2020 | -2.90% | ||
| 2019 | +62.39% | ||
| 2018 | -36.80% | ||
| 2017 | +52.37% | ||
| 2016 | +24.96% | ||
| 2015 | +4.85% | ||
| 2014 | -11.38% | ||
| 2013 | +30.50% | ||
| 2012 | +8.53% | ||
| 2011 | -5.67% | ||
| 2010 | +27.25% |
- Stock Market
- Equities
- BWXT Stock
- Quotes BWX Technologies, Inc.
