BWX TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.15 USD | +0.47% |
|
+1.33% | +22.70% |
| Apr. 19 | Sector Update: Energy Stocks Gain in Friday Afternoon Trading | MT |
| Apr. 19 | BWX Technologies Expanding Cambridge Manufacturing Plant | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 91.6 $ | 92.31 $ | 93.7 $ | 94.15 $ |
| Volume | 620 736 | 910 024 | 539 694 | 524 123 |
| Change | -2.01% | +0.78% | +1.51% | +0.48% |
| Opening | 93.83 | 92.19 | 92.84 | 93.88 |
| High | 94.06 | 92.55 | 93.81 | 94.55 |
| Low | 91.35 | 91.67 | 92.84 | 93.46 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.33% | ||
| Current month | -8.25% | ||
| 1 month | -8.18% | ||
| 3 months | +16.55% | ||
| 6 months | +25.05% | ||
| Current year | +22.70% | ||
| 1 year | +46.67% | ||
| 3 years | +39.75% | ||
| 5 years | +81.16% | ||
| 10 years | +176.34% |
Volumes
marketsDaily volume
524 123
Estimated daily volume
524 123
Avg. Volume 20 sessions
708 303
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
66 686 727.45
Record volume 1
15 142 652
Record volume 2
6 691 341
Record volume 3
4 863 115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 605 996 259
Net sales (USD)
2 496 309 000
Number of employees
7 800
Sales / Employee (USD)
320 040
Free-Float
71.18 %
Free-Float capitalization (USD)
8 574 443 393
Average Daily Capital Traded
0.77%
Highs and lows
1 week
91.35
94.55
1 month
91.35103.49
Current year
74.69107.18
1 year
60.17107.18
3 years
42.58107.18
5 years
40.40107.18
10 years
23.91107.18
Indicators
Moving average 5 days
93.05
Moving average 20 days
97.29
Moving average 50 days
97.00
Moving average 100 days
88.35
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
38.04
RSI 14 days
39.96
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.33% | +22.70% | +46.67% | 8.61B | ||
| -3.95% | -1.18% | +8.26% | +25.22% | 77B | ||
| -0.02% | +4.98% | +1.37% | +0.78% | 70.3B | ||
| -2.57% | +3.54% | +19.99% | +29.12% | 51.07B | ||
| -2.54% | +1.12% | +35.80% | +166.19% | 43.36B | ||
| +0.03% | +3.13% | -1.38% | +2.76% | 39.48B | ||
| +1.12% | +8.52% | +42.31% | +182.56% | 31.68B | ||
| -2.42% | +0.16% | +78.12% | +84.48% | 24.15B | ||
| +0.24% | +0.86% | +17.06% | +34.70% | 22.82B | ||
| +0.40% | +2.68% | +28.90% | +134.67% | 20.73B | ||
| -2.78% | -2.73% | +43.09% | +96.06% | 13.51B | ||
| -3.47% | +0.33% | +61.37% | +59.86% | 12.43B | ||
| -2.77% | +0.75% | +49.77% | +52.48% | 11.46B | ||
| +0.54% | +1.70% | +6.24% | +31.79% | 10.93B | ||
| -0.62% | -0.35% | +10.75% | +54.55% | 10.29B | ||
| -0.25% | +2.28% | +3.86% | +12.22% | 9.28B | ||
| Average | -1.16% | +1.98% | +26.76% | +63.38% | ||
| Weighted average by Cap. | -1.46% | +2.29% | +21.42% | +57.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c441a0f0c595368d6a1f0f4743a0.PFUYlqoPsj_K0ClM5rglGpn48QYP1UIh1Duj6BuH9XQ.ShNb_ZhYhXn7mGQGou9IQvHOo0dctDVbk3zQxXfKpA5qOGzTwSLIDJmYbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 94.15 | 55,946 | 347,280 |
| 03:59:59 pm | 94.14 | 400 | 291,334 |
| 03:59:59 pm | 94.11 | 100 | 290,934 |
| 03:59:59 pm | 94.13 | 111 | 290,834 |
| 03:59:59 pm | 94.13 | 100 | 290,723 |
| 03:59:59 pm | 94.13 | 111 | 290,623 |
| 03:59:59 pm | 94.12 | 100 | 290,512 |
| 03:59:59 pm | 94.12 | 200 | 290,412 |
| 03:59:58 pm | 94.15 | 100 | 290,212 |
| 03:59:57 pm | 94.16 | 158 | 290,112 |
Monthly variations
Annual change
| 2024 | +22.70% | ||
| 2023 | +32.11% | ||
| 2022 | +21.30% | ||
| 2021 | -20.57% | ||
| 2020 | -2.90% | ||
| 2019 | +62.39% | ||
| 2018 | -36.80% | ||
| 2017 | +52.37% | ||
| 2016 | +24.96% | ||
| 2015 | +4.85% | ||
| 2014 | -11.38% | ||
| 2013 | +30.50% | ||
| 2012 | +8.53% | ||
| 2011 | -5.67% | ||
| 2010 | +27.25% |
- Stock Market
- Equities
- BWXT Stock
- Quotes BWX Technologies, Inc.
