BAMBUSER AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.628 SEK | +3.80% |
|
+4.31% | -53.46% |
| Apr. 19 | Bambuser AB (OM:BUSER) agreed to acquire St Hero Ltd from Klarna Bank AB for SEK 15 million. | CI |
| Mar. 25 | Bambuser AB Announces Sonia Lasry Declined Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.667 kr | 0.75 kr | 0.676 kr | 0.605 kr | 0.628 kr |
| Volume | 1 914 863 | 1 605 333 | 1 339 252 | 427 112 | 500 |
| Change | +21.27% | +12.44% | -9.87% | -10.50% | +3.80% |
| Opening | 0.59 | 0.67 | 0.75 | 0.68 | 0.628 |
| High | 0.67 | 0.75 | 0.78 | 0.69 | 0.628 |
| Low | 0.59 | 0.64 | 0.66 | 0.61 | 0.628 |
Performance
| 1 day | -10.50% | ||
| 1 week | +4.31% | ||
| Current month | -19.33% | ||
| 1 month | -7.21% | ||
| 3 months | -50.81% | ||
| 6 months | -38.89% | ||
| Current year | -53.46% | ||
| 1 year | -79.77% | ||
| 3 years | -97.62% | ||
| 5 years | +13.30% |
Volumes
marketsDaily volume
500
Estimated daily volume
204 000
Avg. Volume 20 sessions
811 789
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
509 803.49
Avg. Volume 20 sessions USD
46 949.84
Record volume 1
16 775 420
Record volume 2
16 194 330
Record volume 3
11 828 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
127 247 693
Capitalization (USD)
11 718 749
Net sales (SEK)
188 471 000
Net sales (USD)
17 357 048
Number of employees
92
Sales / Employee (SEK)
2 048 598
Sales / Employee (USD)
188 664
Free-Float
50.18 %
Free-Float capitalization (SEK)
63 850 497
Free-Float capitalization (USD)
5 880 248
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.59
0.78
1 month
0.520.85
Current year
0.521.42
1 year
0.523.13
3 years
0.5226.88
5 years
0.5133.00
10 years
0.3633.00
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.83
Moving average 100 days
1.02
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+32.68%
Price spread / (MMA100)
+62.36%
STIM
RSI 9 days
51.91
RSI 14 days
47.83
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +4.31% | -53.46% | -79.77% | 11.72M | ||
| -0.77% | +0.05% | -20.64% | +28.10% | 212B | ||
| -0.66% | -0.62% | -7.97% | +38.92% | 67.07B | ||
| +0.45% | +2.49% | -0.87% | +23.56% | 57.84B | ||
| +0.65% | +2.74% | -11.12% | +13.77% | 46.29B | ||
| -1.43% | +0.18% | +3.19% | +99.79% | 41.86B | ||
| -0.65% | +1.34% | -6.94% | -1.69% | 34.04B | ||
| -0.47% | +0.78% | -9.88% | +4.59% | 28.55B | ||
| -0.70% | +0.51% | +73.68% | +348.25% | 22.8B | ||
| -0.34% | +2.38% | +2.81% | +44.82% | 21.51B | ||
| +0.57% | +3.24% | +3.86% | +26.35% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.87B | ||
| +0.03% | +5.40% | +23.46% | +36.08% | 9.17B | ||
| -0.37% | +5.14% | -18.83% | +13.57% | 8.1B | ||
| +4.61% | -2.66% | +75.59% | +113.54% | 7.43B | ||
| +0.41% | +2.07% | -7.28% | -3.06% | 7.64B | ||
| Average | +0.19% | +1.47% | +3.29% | +45.96% | ||
| Weighted average by Cap. | +0.52% | +0.83% | -5.79% | +43.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ed.gjz2FKN2xpOSKii-e7GHuvfg74Zyz0Kd72AEIaqgm_Q.x0WAQOcjh_77YEToLt_0zKKl3egbl3uopVN3YMmNz5C1CJdw1g6V_MYcHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:01 am | 0.628 | 450 | 500 |
Monthly variations
Annual change
| 2024 | -53.46% | ||
| 2023 | -64.77% | ||
| 2022 | -77.28% | ||
| 2021 | -3.04% | ||
| 2020 | +902.99% | ||
| 2019 | +56.81% | ||
| 2018 | -48.80% | ||
| 2017 | -65.33% |
- Stock Market
- Equities
- BUSER Stock
- Quotes Bambuser AB
