BADGER METER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.8 USD | +0.35% |
|
+2.97% | +19.05% |
| Apr. 19 | Deutsche Bank Adjusts Badger Meter Price Target to $184 From $170, Maintains Hold Rating | MT |
| Apr. 19 | Baird Raises Price Target on Badger Meter to $180 From $151, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 181.14 $ | 186.4 $ | 183.14 $ | 183.78 $ |
| Volume | 303 079 | 225 504 | 258 277 | 246 771 |
| Change | +2.47% | +2.90% | -1.75% | +0.35% |
| Opening | 178.48 | 181.87 | 186.12 | 183.10 |
| High | 182.80 | 186.78 | 187.41 | 185.15 |
| Low | 178.48 | 181.87 | 183.05 | 181.44 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.97% | ||
| Current month | +13.58% | ||
| 1 month | +15.90% | ||
| 3 months | +20.65% | ||
| 6 months | +34.00% | ||
| Current year | +19.05% | ||
| 1 year | +38.43% | ||
| 3 years | +88.42% | ||
| 5 years | +237.52% | ||
| 10 years | +627.41% |
Volumes
marketsDaily volume
246 771
Estimated daily volume
246 771
Avg. Volume 20 sessions
225 731
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
41 484 843.18
Record volume 1
52 441 600
Record volume 2
3 819 458
Record volume 3
3 154 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 401 979 699
Net sales (USD)
703 592 000
Number of employees
2 140
Sales / Employee (USD)
328 781
Free-Float
78.59 %
Free-Float capitalization (USD)
5 375 830 929
Average Daily Capital Traded
0.77%
Highs and lows
1 week
178.48
187.41
1 month
151.18187.41
Current year
139.50187.41
1 year
130.75187.41
3 years
73.20187.41
5 years
41.50187.41
10 years
23.24187.41
Indicators
Moving average 5 days
182.25
Moving average 20 days
162.77
Moving average 50 days
159.53
Moving average 100 days
155.39
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-11.43%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
75.34
RSI 14 days
72.41
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.97% | +19.05% | +38.43% | 5.4B | ||
| +3.50% | +5.25% | +6.56% | +20.64% | 32.19B | ||
| +2.19% | +3.73% | +13.03% | +45.77% | 7.8B | ||
| +0.66% | +2.84% | -4.67% | -15.90% | 6.84B | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.92B | ||
| +0.59% | +2.86% | -6.30% | -18.57% | 4.03B | ||
| +1.48% | +2.60% | +15.71% | +15.64% | 3.69B | ||
| +1.10% | +10.45% | +6.97% | +41.14% | 3.4B | ||
| 0.00% | +5.67% | -10.89% | +9.69% | 2.69B | ||
| -0.27% | +1.94% | +7.41% | +34.27% | 2.41B | ||
| -0.65% | +1.76% | -31.48% | -45.85% | 2.27B | ||
| -4.37% | -2.89% | -33.58% | - | 2.18B | ||
| -1.40% | +5.77% | -4.68% | +5.41% | 1.94B | ||
| +1.98% | +2.46% | +2.06% | -28.92% | 1.53B | ||
| +0.86% | +5.24% | -11.46% | -10.33% | 1.36B | ||
| +0.36% | +1.14% | -36.51% | -32.80% | 1.35B | ||
| Average | +0.53% | +2.06% | -2.17% | +10.49% | ||
| Weighted average by Cap. | +1.75% | -0.03% | +4.17% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ad71e217159984c186ca.dOXcpCIaGyL9u0V7BC_k7ivXq-hMaXpCStF7_iNusYI.Ooak7n0uVkTNjRALQX-eqR692aM7WQI4MKdDiEkiwK8_q53odW5MSbbSNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 183.8 | 38,588 | 147,984 |
| 03:59:59 pm | 183.8 | 1,274 | 109,396 |
| 03:59:59 pm | 183.8 | 796 | 108,122 |
| 03:59:59 pm | 183.8 | 500 | 107,326 |
| 03:59:58 pm | 183.8 | 100 | 106,826 |
| 03:59:58 pm | 183.8 | 137 | 106,726 |
| 03:59:58 pm | 183.8 | 200 | 106,589 |
| 03:59:58 pm | 183.8 | 157 | 106,389 |
| 03:59:54 pm | 183.9 | 487 | 106,232 |
| 03:59:53 pm | 184 | 100 | 105,745 |
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +41.58% | ||
| 2022 | +2.32% | ||
| 2021 | +13.29% | ||
| 2020 | +44.86% | ||
| 2019 | +31.94% | ||
| 2018 | +2.95% | ||
| 2017 | +29.36% | ||
| 2016 | +26.13% | ||
| 2015 | -1.28% | ||
| 2014 | +8.90% | ||
| 2013 | +14.95% | ||
| 2012 | +61.09% | ||
| 2011 | -33.45% | ||
| 2010 | +11.05% | ||
| 2009 | +37.22% | ||
| 2008 | -35.44% | ||
| 2007 | +62.27% | ||
| 2006 | +41.18% | ||
| 2005 | +30.97% | ||
| 2004 | +57.06% | ||
| 2003 | +18.85% | ||
| 2002 | +43.11% | ||
| 2001 | -2.48% | ||
| 2000 | -23.65% | ||
| 1999 | -15.44% | ||
| 1998 | -12.58% | ||
| 1997 | +112.38% | ||
| 1996 | +44.81% | ||
| 1995 | +11.58% | ||
| 1994 | +25.00% | ||
| 1993 | +8.57% | ||
| 1992 | +13.82% | ||
| 1991 | +10.81% | ||
| 1990 | -29.30% | ||
| 1989 | +8.28% | ||
| 1988 | +43.56% | ||
| 1987 | -9.82% | ||
| 1986 | +15.46% | ||
| 1985 | +31.08% | ||
| 1984 | +8.82% | ||
| 1983 | +21.43% | ||
| 1982 | +7.69% | ||
| 1981 | -28.77% | ||
| 1980 | -16.09% | ||
| 1979 | +14.47% | ||
| 1978 | -12.64% | ||
| 1977 | +29.85% | ||
| 1976 | +42.55% | ||
| 1975 | +34.29% | ||
| 1974 | -40.68% | ||
| 1973 | -33.71% | ||
| 1972 | -35.97% | ||
| 1971 | +2.21% |
- Stock Market
- Equities
- BMI Stock
- Quotes Badger Meter, Inc.
