BADGER METER, INC.

BMI
Delayed Quote. Delayed  - 12/03 04:10:00 pm
102.86USD -2.01%
Quotes 5-day view
 Delayed Nyse - 12/03 04:10:00 pm
Capitalization
Number of securities 29 249 800
Capitalization (USD) 3 070 351 506
Volumes Nyse
Session volume 93 298
Avg. Volume 20 sessions 100 418
Volume ratio 0.93
Session exchange 9 596 632$
Avg. Exchange 20 sessions 10 328 954$
Number of securities 29 249 800
Swapped fund session 0.32%
Changes at 12/03/2021 market close
5-day price change -5.25%
Change as of January 1 +7.67%
1-year price change +23.64%
10-year price change +566.47%
Extremes Nyse
10-year High (03/01/2021) 111.77
10-year Low (12/15/2011) 13.43
Indicators Nyse
STIM
RSI 14 days 48.07
MA20 107.31
MA50 104.95
MA100 103.57
MA20 / Price -4.33%
MA50 / Price -2.03%
MA100 / Price -0.69%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 102.86 -
04:00:02 pm 102.86 22276
03:59:59 pm 102.86 216
03:59:59 pm 102.86 200
03:59:59 pm 102.86 100
03:59:56 pm 102.92 174
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00