BADGER METER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.5 USD | +16.65% |
|
+15.72% | +15.62% |
| 12:23pm | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 18 | Transcript : Badger Meter, Inc., Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 153.17 $ | 154.09 $ | 153 $ | 178.48 $ |
| Volume | 202 781 | 128 069 | 181 026 | 696 450 |
| Change | +0.17% | +0.60% | -0.71% | +16.65% |
| Opening | 153.23 | 152.42 | 154.90 | 164.46 |
| High | 154.93 | 155.74 | 155.31 | 179.51 |
| Low | 151.65 | 151.50 | 152.52 | 164.46 |
Performance
| 1 day | +16.65% | ||
| 1 week | +15.72% | ||
| Current month | +10.30% | ||
| 1 month | +15.60% | ||
| 3 months | +18.11% | ||
| 6 months | +32.41% | ||
| Current year | +15.62% | ||
| 1 year | +47.69% | ||
| 3 years | +86.21% | ||
| 5 years | +218.71% | ||
| 10 years | +600.88% |
Volumes
marketsDaily volume
696 450
Estimated daily volume
696 450
Avg. Volume 20 sessions
139 733
Daily volume ratio
4.98
Avg. Volume 20 sessions USD
24 939 545.84
Record volume 1
52 441 600
Record volume 2
3 819 458
Record volume 3
3 154 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 238 766 556
Net sales (USD)
703 592 000
Number of employees
2 140
Sales / Employee (USD)
328 781
Free-Float
99.52 %
Free-Float capitalization (USD)
5 213 371 886
Average Daily Capital Traded
0.48%
Highs and lows
1 week
151.50
179.51
1 month
151.18179.51
Current year
139.50179.51
1 year
126.66179.51
3 years
73.20179.51
5 years
41.50179.51
10 years
23.24179.51
Indicators
Moving average 5 days
158.33
Moving average 20 days
157.11
Moving average 50 days
156.06
Moving average 100 days
153.68
Price spread / (MMA5)
-11.29%
Price spread / (MMA20)
-11.97%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-13.90%
STIM
RSI 9 days
37.43
RSI 14 days
41.80
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.65% | +15.72% | +15.62% | +47.69% | 5.24B | ||
| -5.69% | -11.05% | +1.24% | +11.76% | 33.76B | ||
| -2.36% | -11.98% | +8.96% | +37.35% | 7.52B | ||
| -1.33% | -6.32% | -7.31% | -21.66% | 6.65B | ||
| -6.56% | -10.62% | +29.78% | +94.50% | 4.18B | ||
| +0.45% | -3.34% | -8.90% | -27.54% | 3.92B | ||
| -0.19% | -1.13% | +12.47% | +9.47% | 3.66B | ||
| -1.44% | -5.36% | -3.32% | +30.43% | 3.18B | ||
| +1.46% | -4.92% | -15.68% | +2.57% | 2.55B | ||
| -0.51% | -2.04% | -32.66% | -42.44% | 2.24B | ||
| +0.04% | -4.12% | -31.60% | - | 2.25B | ||
| +2.18% | -1.73% | +5.37% | +28.11% | 2.16B | ||
| -0.08% | +2.49% | -9.88% | -7.66% | 1.83B | ||
| +1.88% | -0.72% | -0.40% | -33.65% | 1.49B | ||
| -2.26% | -1.90% | -15.62% | -16.77% | 1.33B | ||
| +2.05% | -2.83% | -37.22% | -37.76% | 1.34B | ||
| Average | +0.27% | -2.66% | -5.57% | +4.96% | ||
| Weighted average by Cap. | -1.83% | -4.22% | +0.06% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a23ca2.hqq8CNF2XCb3_9gExjXuoKZZERUi5isKCO6oABX_Tbw.7-n1O4NHGle4lp0wgEyJzOgJPGBEo0RVSbzma1vOfczrxopbkCUPF4GxnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:51 pm | 178.5 | 68,402 | 396,210 |
| 03:59:59 pm | 178.4 | 101 | 327,808 |
| 03:59:57 pm | 178.6 | 100 | 327,707 |
| 03:59:56 pm | 178.6 | 100 | 327,607 |
| 03:59:55 pm | 178.4 | 192 | 327,507 |
| 03:59:49 pm | 178.5 | 100 | 327,315 |
| 03:59:49 pm | 178.6 | 100 | 327,215 |
| 03:59:49 pm | 178.6 | 100 | 327,115 |
| 03:59:49 pm | 178.7 | 100 | 327,015 |
| 03:59:46 pm | 178.7 | 100 | 326,915 |
Monthly variations
Annual change
| 2024 | +15.62% | ||
| 2023 | +41.58% | ||
| 2022 | +2.32% | ||
| 2021 | +13.29% | ||
| 2020 | +44.86% | ||
| 2019 | +31.94% | ||
| 2018 | +2.95% | ||
| 2017 | +29.36% | ||
| 2016 | +26.13% | ||
| 2015 | -1.28% | ||
| 2014 | +8.90% | ||
| 2013 | +14.95% | ||
| 2012 | +61.09% | ||
| 2011 | -33.45% | ||
| 2010 | +11.05% | ||
| 2009 | +37.22% | ||
| 2008 | -35.44% | ||
| 2007 | +62.27% | ||
| 2006 | +41.18% | ||
| 2005 | +30.97% | ||
| 2004 | +57.06% | ||
| 2003 | +18.85% | ||
| 2002 | +43.11% | ||
| 2001 | -2.48% | ||
| 2000 | -23.65% | ||
| 1999 | -15.44% | ||
| 1998 | -12.58% | ||
| 1997 | +112.38% | ||
| 1996 | +44.81% | ||
| 1995 | +11.58% | ||
| 1994 | +25.00% | ||
| 1993 | +8.57% | ||
| 1992 | +13.82% | ||
| 1991 | +10.81% | ||
| 1990 | -29.30% | ||
| 1989 | +8.28% | ||
| 1988 | +43.56% | ||
| 1987 | -9.82% | ||
| 1986 | +15.46% | ||
| 1985 | +31.08% | ||
| 1984 | +8.82% | ||
| 1983 | +21.43% | ||
| 1982 | +7.69% | ||
| 1981 | -28.77% | ||
| 1980 | -16.09% | ||
| 1979 | +14.47% | ||
| 1978 | -12.64% | ||
| 1977 | +29.85% | ||
| 1976 | +42.55% | ||
| 1975 | +34.29% | ||
| 1974 | -40.68% | ||
| 1973 | -33.71% | ||
| 1972 | -35.97% | ||
| 1971 | +2.21% |
- Stock Market
- Equities
- BMI Stock
- Quotes Badger Meter, Inc.
