Market Closed -
Nasdaq
04:00:00 2024-04-25 pm EDT
|
Pre-market
09:15:09 am
|
169.9
USD
|
+0.51%
|
|
170.5
|
+0.36%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
165.84 $
|
166.9 $
|
169.02 $
|
169.89 $
|
Volume |
48 116 443 |
49 537 761 |
48 251 835 |
50 558 329 |
Change |
+0.51%
|
+0.64%
|
+1.27%
|
+0.51%
|
Opening |
165.52 |
165.35 |
166.54 |
169.53 |
High |
167.26 |
167.05 |
169.30 |
170.61 |
Low |
164.77 |
164.92 |
166.21 |
168.15 |
Estimated daily volume
50 558 329
Avg. Volume 20 sessions
58 230 598
Avg. Volume 20 sessions USD
9 892 796 294.22
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Capitalization (USD)
2 623 421 163 090
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float capitalization (USD)
2 467 630 726 296
Average Daily Capital Traded
0.38%
Moving average 5 days
166.74
Moving average 20 days
169.65
Moving average 50 days
173.89
Moving average 100 days
182.16
Price spread / (MMA5) -1.85% Price spread / (MMA20) -0.14% Price spread / (MMA50) +2.36% Price spread / (MMA100) +7.22% 19c2fdc7a5124725.j6fAdNuSjaSD_4xFGoUD5L-2ZtaAFWNuef4mNU3Yet4.xcCrDZGg1PT0iNUke8FZydHmNYPNRzQmPJxVXw6uMLrH9qwc48X9w-W6_w Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
169.9
|
6,115,887 |
39,703,677 |
03:59:59 pm |
169.9
|
848 |
33,587,790 |
03:59:59 pm |
169.9
|
100 |
33,586,942 |
03:59:59 pm |
169.9
|
100 |
33,586,842 |
03:59:59 pm |
169.9
|
100 |
33,586,742 |
03:59:59 pm |
169.9
|
100 |
33,586,642 |
03:59:59 pm |
169.9
|
100 |
33,586,542 |
03:59:59 pm |
169.9
|
191 |
33,586,442 |
03:59:59 pm |
169.9
|
100 |
33,586,251 |
03:59:59 pm |
169.9
|
100 |
33,586,151 |
More charts
|