APPLE INC.

AAPL
Real-time Estimate Quote. Real-time Estimate  - 08/05 12:20:20 pm
437.935USD -0.17%
Quotes 5-day view
 Delayed Nasdaq - 08/05 12:05:20 pm
Capitalization
Number of securities 4 443 236 000
Capitalization (USD) 1 949 069 903 760
Volumes Nasdaq
Session volume 15 079 386
Avg. Volume 20 sessions 40 957 748
Volume ratio 0.37
Session exchange 6 609 144 090$
Avg. Exchange 20 sessions 17 951 371 196$
Number of securities 4 443 236 000
Swapped fund session 0.34%
Changes at 08/04/2020 market close
5-day price change +17.60%
Change as of January 1 +49.38%
1-year price change +115.01%
10-year price change +1 067.62%
Extremes Nasdaq
10-year High (08/03/2020) 446.55
10-year Low (08/27/2010) 33.65
Indicators Nasdaq
STIM
RSI 14 days 76.29
MA20 387.16
MA50 360.86
MA100 318.47
MA20 / Price 11.67%
MA50 / Price 17.67%
MA100 / Price 27.34%
Last transactions Nasdaq
Time Price Quantity
12:05:20 pm 438.29 100
12:05:20 pm 438.29 100
12:05:19 pm 438.26 125
12:05:18 pm 438.27 100
12:05:18 pm 438.27 100
12:05:18 pm 438.27 1100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00