Quotes Apple Inc.

Equities

AAPL

US0378331005

Phones & Handheld Devices

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT After market 07:57:07 pm
173.7 USD +0.64% Intraday chart for Apple Inc. 173.5 -0.12%

Quotes 5-day view

Delayed Quote Nasdaq
Apple Inc.(AAPL) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 171.13 $ 173 $ 172.62 $ 173.72 $
Volume 52 488 692 72 913 507 121 752 699 75 604 184
Change -1.21% +1.09% -0.22% +0.64%
Opening 172.77 172.91 171.17 175.57
High 173.19 174.31 172.62 177.71
Low 170.76 172.05 170.29 173.52

Performance

1 day-0.12%
1 week+0.56%
Current month-3.89%
1 month-4.71%
3 months-11.32%
6 months-2.39%
Current year-9.77%
1 year+12.08%
3 years+44.13%
5 years+269.58%
10 years+815.35%

Volumes

markets
Daily volume
75 604 184
Estimated daily volume
75 604 184
Avg. Volume 20 sessions
74 317 860
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
12 910 498 639.20
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 682 563 567 320
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
99.93 %
Free-Float capitalization (USD)
2 680 685 772 771
Average Daily Capital Traded
0.48%

Highs and lows

1 week
170.29
Extreme 170.285
177.71
1 month
168.49
Extreme 168.49
185.04
Current year
168.49
Extreme 168.49
196.38
1 year
154.15
Extreme 154.15
199.62
3 years
118.86
Extreme 118.86
199.62
5 years
42.57
Extreme 42.5675
199.62
10 years
18.26
Extreme 18.2618
199.62

Indicators

Moving average 5 days
172.74
Moving average 20 days
176.79
Moving average 50 days
183.29
Moving average 100 days
185.18
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
38.56
RSI 14 days
36.85

Sector Comparison - Phones & Smart Phones

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.64%+0.56%-9.77%+12.08% 2,683B
-0.54%-0.40%-4.74%+34.85% 47.66B
-0.99%-1.74%+19.47%+83.05% 18.53B
+0.58%-0.99%-5.72%-20.01% 6.89B
-1.54%-3.80%-17.25%+182.21% 2.96B
-1.89%+4.00%-14.75%-36.59% 535M
-3.85%+1.21%-0.40%+309.84% 332M
+126.92%-.--%-15.71%+15.69% 193M
+0.42%0.00%+37.68%-30.86% 112M
0.00%+0.49%+1.49%-14.64% 91.16M
0.00%+1.89%-6.90%-1.82% 74M
+0.15%+5.53%-9.84%-12.48% 68.43M
+1.03%-3.97%+11.52%+65.75% 56.38M
-7.75%-11.49%-33.50%-83.83% 49.2M
Average+8.03%+1.24%-3.46%+35.94%
Weighted average by Cap.-0.12%+0.73%-9.48%+13.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.AIDYI6gkGcfs-dc-Uiylwk1rcckYsMb8pY-y-IJYz0U.Y7iNSeRASKq-ioNGK27qkCYyKLxigqWM4ebCnvQ9_TJQ5J56xmNp6oi1hg
DatePriceVolumeDaily volume
03:59:53 pm 173.7 100 46,785,533
03:59:53 pm 173.7 100 46,785,433
03:59:53 pm 173.7 100 46,785,333
03:59:53 pm 173.7 200 46,785,233
03:59:53 pm 173.7 100 46,785,033
03:59:53 pm 173.7 100 46,784,933
03:59:53 pm 173.7 100 46,784,833
03:59:53 pm 173.7 100 46,784,733
03:59:53 pm 173.7 100 46,784,633
03:59:53 pm 173.7 100 46,784,533
Chart Apple Inc.
More charts

Monthly variations

Annual change

2024-9.77%
2023+48.18%
2022-26.83%
2021+33.82%
2020+80.75%
2019+86.16%
2018-6.79%
2017+46.11%
2016+10.03%
2015-4.64%
2014+37.72%
2013+5.42%
2012+31.40%
2011+25.56%
2010+53.07%
2009+146.90%
2008-56.91%
2007+133.47%
2006+18.01%
2005+123.26%
2004+201.36%
2003+49.13%
2002-34.57%
2001+47.23%
2000-71.06%
1999+151.15%
1998+211.91%
1997-37.13%
1996-34.51%
1995-18.27%
1994+33.33%
1993-51.05%
1992+5.99%
1991+31.10%
1990+21.99%
1989-12.42%
1988-4.17%
1987+107.41%
1986+84.09%
1985-24.46%
1984+19.49%
1983-18.41%
1982+59.33%