Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
After market
07:57:07 pm
|
173.7
USD
|
+0.64%
|
|
173.5
|
-0.12%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
171.13 $
|
173 $
|
172.62 $
|
173.72 $
|
Volume |
52 488 692 |
72 913 507 |
121 752 699 |
75 604 184 |
Change |
-1.21%
|
+1.09%
|
-0.22%
|
+0.64%
|
Opening |
172.77 |
172.91 |
171.17 |
175.57 |
High |
173.19 |
174.31 |
172.62 |
177.71 |
Low |
170.76 |
172.05 |
170.29 |
173.52 |
Estimated daily volume
75 604 184
Avg. Volume 20 sessions
74 317 860
Avg. Volume 20 sessions USD
12 910 498 639.20
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Capitalization (USD)
2 682 563 567 320
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float capitalization (USD)
2 680 685 772 771
Average Daily Capital Traded
0.48%
Moving average 5 days
172.74
Moving average 20 days
176.79
Moving average 50 days
183.29
Moving average 100 days
185.18
Price spread / (MMA5) -0.57% Price spread / (MMA20) +1.76% Price spread / (MMA50) +5.51% Price spread / (MMA100) +6.60% 5.AIDYI6gkGcfs-dc-Uiylwk1rcckYsMb8pY-y-IJYz0U.Y7iNSeRASKq-ioNGK27qkCYyKLxigqWM4ebCnvQ9_TJQ5J56xmNp6oi1hg Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
173.7
|
100 |
46,785,533 |
03:59:53 pm |
173.7
|
100 |
46,785,433 |
03:59:53 pm |
173.7
|
100 |
46,785,333 |
03:59:53 pm |
173.7
|
200 |
46,785,233 |
03:59:53 pm |
173.7
|
100 |
46,785,033 |
03:59:53 pm |
173.7
|
100 |
46,784,933 |
03:59:53 pm |
173.7
|
100 |
46,784,833 |
03:59:53 pm |
173.7
|
100 |
46,784,733 |
03:59:53 pm |
173.7
|
100 |
46,784,633 |
03:59:53 pm |
173.7
|
100 |
46,784,533 |
More charts
|