ZYXEL GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.15 TWD | +2.29% |
|
-1.11% | -20.96% |
| May. 07 | Zyxel Group Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Zyxel Group Corporation announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 39.85 NT$ | 39.1 NT$ | 39.25 NT$ | 39.25 NT$ | 40.15 NT$ | 40.15 NT$ |
| Volume | 1 554 631 | 2 001 312 | 2 602 639 | 1 067 993 | 2 032 613 | 2 032 613 |
| Change | +0.38% | -1.88% | +0.38% | 0.00% | +2.29% | +2.29% |
| Opening | 39.75 | 39.85 | 39.20 | 39.25 | 39.40 | 39.4 |
| High | 40.20 | 40.15 | 39.35 | 39.30 | 40.35 | 40.35 |
| Low | 39.55 | 39.10 | 38.55 | 38.90 | 39.40 | 39.4 |
Performance
| 1 day | +2.29% | ||
| 1 week | -1.11% | ||
| Current month | -3.25% | ||
| 1 month | -12.81% | ||
| 3 months | -12.81% | ||
| 6 months | -18.14% | ||
| Current year | -20.96% | ||
| 1 year | -2.90% | ||
| 3 years | +31.60% | ||
| 5 years | +69.69% | ||
| 10 years | +104.30% |
Volumes
marketsDaily volume
2 026 770
Avg. Volume 20 sessions
1 839 780
Avg. Volume 20 sessions TWD
73 867 167.00
Avg. Volume 20 sessions USD
2 284 489.87
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
86 524 506
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
15 741 068 904
Capitalization (USD)
486 824 038
Net sales (TWD)
30 379 982 000
Net sales (USD)
939 561 703
Free-Float
60.48 %
Free-Float capitalization (TWD)
9 717 760 460
Free-Float capitalization (USD)
300 541 178
Average Daily Capital Traded
0.47%
Highs and lows
1 week
38.55
40.35
1 month
38.5546.05
Current year
38.5552.00
1 year
38.5568.00
3 years
24.2068.00
5 years
11.2568.00
10 years
10.0268.00
Indicators
Moving average 5 days
39.52
Moving average 20 days
41.00
Moving average 50 days
44.55
Moving average 100 days
46.80
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
39.84
RSI 14 days
37.17
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | -1.11% | -20.96% | -2.90% | 487M | ||
| -0.42% | +2.44% | -4.13% | +2.83% | 197B | ||
| -0.11% | +12.85% | +31.29% | +124.09% | 97.1B | ||
| -0.83% | -4.11% | +57.41% | +65.74% | 65.92B | ||
| +0.32% | +0.47% | +14.94% | +23.29% | 59.71B | ||
| +0.07% | -0.11% | +32.08% | +63.53% | 32.53B | ||
| +3.61% | +5.63% | +19.82% | -3.41% | 21.04B | ||
| -3.57% | -9.71% | +46.51% | +118.16% | 18.65B | ||
| +5.23% | +6.06% | -1.89% | +12.89% | 18.08B | ||
| +0.35% | -0.17% | +8.35% | -7.60% | 17.66B | ||
| -0.28% | -0.28% | +16.71% | +17.46% | 11.21B | ||
| +2.09% | +20.85% | -1.52% | -22.30% | 8.16B | ||
| -1.28% | -1.03% | +8.55% | +37.71% | 7.26B | ||
| -0.27% | +7.62% | +19.86% | +1.91% | 7.05B | ||
| +1.16% | +0.72% | +9.22% | +10.67% | 7.02B | ||
| 0.00% | +9.57% | +29.40% | +7.37% | 5.18B | ||
| Average | +0.50% | +3.53% | +16.60% | +28.09% | ||
| Weighted average by Cap. | -0.02% | +3.57% | +17.29% | +40.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.96% | ||
| 2023 | +45.56% | ||
| 2022 | -10.57% | ||
| 2021 | -8.13% | ||
| 2020 | +88.86% | ||
| 2019 | +60.96% | ||
| 2018 | -17.70% | ||
| 2017 | +4.81% | ||
| 2016 | +9.40% | ||
| 2015 | -25.28% | ||
| 2014 | -4.81% | ||
| 2013 | +31.23% | ||
| 2012 | -13.11% | ||
| 2011 | -44.59% | ||
| 2010 | -0.17% | ||
| 2009 | +73.39% | ||
| 2008 | -58.82% | ||
| 2007 | +5.89% | ||
| 2006 | -26.36% | ||
| 2005 | -4.67% | ||
| 2004 | +20.67% | ||
| 2003 | +10.34% | ||
| 2002 | +8.82% | ||
| 2001 | +57.98% | ||
| 2000 | -36.94% | ||
| 1999 | +18.05% |
- Stock Market
- Equities
- 3704 Stock
- Quotes Zyxel Group Corporation