ZYTRONIC PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.88 GBX | +2.41% |
|
+5.15% | -28.19% |
| May. 14 | Headlam warns of loss; EnSilica predicts revenue rise | AN |
| May. 14 | AIM WINNERS & LOSERS: Sondrel equity raise; Zytronic loss narrows | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 56.5 p | 57.5 p | 57.5 p | 57.5 p | 58.88 p |
| Volume | 5 763 | 1 837 | 25 000 | 8 089 | 6 369 |
| Change | +0.89% | +1.77% | 0.00% | 0.00% | +2.41% |
| Opening | 56.00 | 56.50 | 57.50 | 57.50 | 57.5 |
| High | 57.20 | 60.00 | 57.75 | 56.10 | 58.88 |
| Low | 52.00 | 55.00 | 57.75 | 55.00 | 58.88 |
Performance
| 1 day | +2.41% | ||
| 1 week | +5.15% | ||
| Current month | +2.41% | ||
| 1 month | +7.06% | ||
| 3 months | -21.49% | ||
| 6 months | -26.39% | ||
| Current year | -28.19% | ||
| 1 year | -42.55% | ||
| 3 years | -62.01% | ||
| 5 years | -76.21% | ||
| 10 years | -75.31% |
Volumes
marketsDaily volume
6 369
Estimated daily volume
16 975
Avg. Volume 20 sessions
11 076
Daily volume ratio
1.53
Avg. Volume 20 sessions GBX
652 210.26
Avg. Volume 20 sessions USD
652 210.26
Record volume 1
5 758 904
Record volume 2
4 637 466
Record volume 3
1 773 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 838 158
Capitalization (USD)
7 423 451
Net sales (GBP)
8 610 000
Net sales (USD)
10 947 959
Number of employees
121
Sales / Employee (GBP)
71 157
Sales / Employee (USD)
90 479
Free-Float
38.28 %
Free-Float capitalization (GBX)
2 234 691
Free-Float capitalization (USD)
2 841 499
Average Daily Capital Traded
11.17%
Highs and lows
1 week
52.00
60.00
1 month
52.0065.00
Current year
50.0082.00
1 year
50.00105.00
3 years
50.00205.00
5 years
50.00269.60
10 years
50.00635.00
Indicators
Moving average 5 days
57.00
Moving average 20 days
57.20
Moving average 50 days
58.56
Moving average 100 days
63.34
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
48.62
RSI 14 days
48.32
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +5.15% | -28.19% | -42.55% | 7.42M | ||
| +0.45% | +2.60% | +7.96% | +22.25% | 46.45B | ||
| +3.95% | +6.85% | +178.93% | +191.99% | 5.14B | ||
| -0.39% | -0.96% | -1.91% | -18.41% | 2.83B | ||
| -0.68% | -4.63% | -3.57% | -34.47% | 2.78B | ||
| -3.07% | -0.58% | +96.09% | +190.14% | 1.25B | ||
| +2.00% | -0.06% | -29.82% | -47.03% | 1.12B | ||
| +0.40% | +1.08% | -8.52% | -11.53% | 1B | ||
| -0.84% | +1.28% | +48.80% | +41.83% | 965M | ||
| -1.23% | -1.76% | -16.46% | -4.77% | 896M | ||
| +1.19% | +7.27% | -21.71% | +79.69% | 877M | ||
| +2.73% | +3.19% | -9.43% | +35.41% | 818M | ||
| +0.09% | -0.79% | -19.29% | -27.59% | 772M | ||
| +0.84% | -0.12% | +12.50% | +27.59% | 757M | ||
| +0.87% | +4.38% | -24.66% | -31.11% | 670M | ||
| +0.51% | +1.52% | +0.62% | - | 657M | ||
| Average | +0.58% | -1.04% | +11.33% | +24.76% | ||
| Weighted average by Cap. | +0.60% | +1.56% | +19.95% | +32.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
200237db6cef5b1.zv3nMHJLQR8RmqnbmILktnR7u1XCDn6VsmEYGlFSXPk.m7SJfUM9JE9H3-2c1rSK-zUr3CynNzXWwhhNTTYqBpyHlaBYFBkReyPtkQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -29.88% | ||
| 2023 | -36.92% | ||
| 2022 | -23.53% | ||
| 2021 | +21.43% | ||
| 2020 | -41.05% | ||
| 2019 | -22.76% | ||
| 2018 | -35.94% | ||
| 2017 | +20.00% | ||
| 2016 | -6.76% | ||
| 2015 | +42.52% | ||
| 2014 | +27.81% | ||
| 2013 | -22.15% | ||
| 2012 | +15.02% | ||
| 2011 | +17.67% | ||
| 2010 | +6.43% | ||
| 2009 | +79.49% | ||
| 2008 | -52.24% | ||
| 2007 | -7.02% | ||
| 2006 | -5.89% | ||
| 2005 | +96.49% | ||
| 2004 | +112.69% | ||
| 2003 | +39.58% | ||
| 2002 | -81.08% | ||
| 2001 | -7.31% | ||
| 2000 | +129.56% |
- Stock Market
- Equities
- ZYT Stock
- Quotes Zytronic plc