End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.61 CNY | +0.76% | +6.27% | -0.45% |
Apr. 24 | ZYNP Corporation Proposes Final Cash Dividend for 2023 | CI |
Apr. 23 | ZYNP Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
---|---|---|---|---|---|---|
Last | 6.39 ¥ | 6.33 ¥ | 6.38 ¥ | 6.56 ¥ | 6.61 ¥ | 6.61 ¥ |
Volume | 21 961 310 | 13 103 300 | 12 311 870 | 13 926 400 | 14 696 180 | 14 696 180 |
Change | +0.79% | -0.94% | +0.79% | +2.82% | +0.76% | +0.76% |
Opening | 6.27 | 6.37 | 6.32 | 6.43 | 6.60 | 6.6 |
High | 6.40 | 6.41 | 6.40 | 6.56 | 6.75 | 6.75 |
Low | 6.16 | 6.31 | 6.31 | 6.39 | 6.55 | 6.55 |
Performance
1 day | +0.76% | ||
1 week | +6.27% | ||
Current month | +2.16% | ||
1 month | +2.16% | ||
3 months | +11.28% | ||
6 months | -8.83% | ||
Current year | -0.45% | ||
1 year | +15.96% | ||
3 years | +22.18% | ||
5 years | +8.18% | ||
10 years | +44.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | +6.27% | -0.45% | +15.96% | 533M | ||
-3.43% | -3.22% | +18.25% | +20.76% | 40.16B | ||
-0.83% | +4.59% | +66.82% | +108.11% | 10.97B | ||
-3.14% | +4.06% | +55.22% | +338.75% | 4.99B | ||
-2.44% | -1.47% | -18.35% | +3.74% | 2.81B | ||
-0.78% | -2.63% | +5.32% | +1.41% | 2.75B | ||
-3.09% | -1.81% | +29.63% | - | 2.62B | ||
-2.51% | -2.11% | -1.50% | +14.07% | 2.2B | ||
-9.98% | +5.68% | +76.92% | +81.58% | 2.06B | ||
-2.29% | +13.43% | -8.52% | +72.98% | 1.33B | ||
+0.06% | +7.52% | -8.10% | +8.77% | 1.12B | ||
-0.41% | +6.16% | -13.30% | +15.74% | 961M | ||
-0.37% | +6.79% | -41.27% | +190.50% | 892M | ||
-1.92% | -1.13% | -15.95% | +3.71% | 889M | ||
-4.31% | -8.28% | -13.44% | +2.41% | 882M | ||
+1.47% | -3.82% | +11.60% | +48.23% | 855M | ||
Average | -2.07% | +2.80% | +8.93% | +61.78% | ||
Weighted average by Cap. | -2.79% | +2.79% | +24.34% | +58.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.45% | ||
2023 | +23.42% | ||
2022 | -20.53% | ||
2021 | +20.04% | ||
2020 | +5.22% | ||
2019 | -0.37% | ||
2018 | -40.22% | ||
2017 | -18.48% | ||
2016 | -22.58% | ||
2015 | +106.43% | ||
2014 | +44.16% | ||
2013 | -10.96% | ||
2012 | +17.92% | ||
2011 | -51.32% | ||
2010 | +17.20% |
- Stock Market
- Equities
- 002448 Stock
- Quotes ZYNP Corporation