ZYNEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 USD | +0.19% |
|
-2.58% | -2.85% |
| Apr. 30 | Tranche Update on Zynex, Inc.'s Equity Buyback Plan announced on February 29, 2024. | CI |
| Apr. 30 | Tranche Update on Zynex, Inc.'s Equity Buyback Plan announced on November 1, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 11 $ | 10.88 $ | 10.56 $ | 10.58 $ |
| Volume | 62 763 | 61 968 | 67 172 | 60 281 |
| Change | -0.09% | -1.09% | -2.94% | +0.19% |
| Opening | 11.01 | 11.01 | 10.89 | 10.53 |
| High | 11.01 | 11.01 | 10.99 | 10.63 |
| Low | 10.86 | 10.84 | 10.56 | 10.42 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.58% | ||
| Current month | -3.56% | ||
| 1 month | -7.03% | ||
| 3 months | -16.89% | ||
| 6 months | +18.34% | ||
| Current year | -2.85% | ||
| 1 year | +9.87% | ||
| 3 years | -21.26% | ||
| 5 years | +47.13% | ||
| 10 years | +3,779.72% |
Volumes
marketsDaily volume
60 281
Estimated daily volume
60 281
Avg. Volume 20 sessions
111 386
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 178 463.88
Record volume 1
6 783 506
Record volume 2
5 141 951
Record volume 3
5 015 744
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
336 181 436
Net sales (USD)
184 322 000
Number of employees
1 100
Sales / Employee (USD)
167 565
Free-Float
37.25 %
Free-Float capitalization (USD)
163 328 411
Average Daily Capital Traded
0.35%
Highs and lows
1 week
10.42
11.01
1 month
10.3112.19
Current year
9.8013.77
1 year
6.8813.77
3 years
4.9717.25
5 years
4.9727.02
10 years
0.0627.02
Indicators
Moving average 5 days
10.81
Moving average 20 days
10.98
Moving average 50 days
11.79
Moving average 100 days
11.77
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
38.50
RSI 14 days
39.61
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -2.58% | -2.85% | +9.87% | 336M | ||
| -0.65% | -0.79% | +11.18% | +11.90% | 225B | ||
| -0.21% | +2.81% | +15.22% | +16.74% | 197B | ||
| +0.52% | +4.66% | +19.19% | +28.22% | 143B | ||
| +0.41% | +2.97% | +30.89% | +41.07% | 111B | ||
| +0.17% | +0.22% | +1.90% | -0.41% | 64.72B | ||
| +0.62% | +4.49% | +18.48% | +2.74% | 54.44B | ||
| -0.66% | -1.52% | +5.12% | -1.79% | 51.06B | ||
| -0.63% | +1.58% | +10.53% | +19.24% | 45.03B | ||
| +0.23% | +1.76% | +5.98% | +3.28% | 37.4B | ||
| -0.21% | +1.13% | +26.89% | -2.77% | 32.07B | ||
| -1.30% | -0.95% | +22.67% | +37.83% | 25.79B | ||
| -0.67% | -2.04% | +6.81% | +31.47% | 20.86B | ||
| -0.20% | +2.54% | +24.41% | +10.35% | 18.99B | ||
| -0.40% | -1.45% | +4.34% | -8.45% | 17.4B | ||
| -0.85% | -6.90% | -22.72% | -47.47% | 17.14B | ||
| Average | -0.23% | +0.44% | +11.13% | +9.49% | ||
| Weighted average by Cap. | -0.15% | +1.51% | +14.62% | +15.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b0c2a2c491ecc.zpVf162Xo4ahPwn85FR72NU84YBYd_40SKiJWDFEHh0.-9xsnsGvl8jZUmKJ0GxO7Jl3ruUoRacMMcO-aHRpSEqW_Cfg7_bl4ORvXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.58 | 7,541 | 32,669 |
| 03:59:54 pm | 10.56 | 100 | 25,128 |
| 03:59:51 pm | 10.56 | 100 | 25,028 |
| 03:59:50 pm | 10.57 | 276 | 24,928 |
| 03:59:41 pm | 10.56 | 100 | 24,652 |
| 03:59:39 pm | 10.57 | 100 | 24,552 |
| 03:59:39 pm | 10.57 | 100 | 24,452 |
| 03:59:34 pm | 10.55 | 100 | 24,352 |
| 03:59:34 pm | 10.56 | 148 | 24,252 |
| 03:59:28 pm | 10.57 | 100 | 24,104 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | -21.71% | ||
| 2022 | +53.47% | ||
| 2021 | -25.93% | ||
| 2020 | +71.03% | ||
| 2019 | +167.69% | ||
| 2018 | -7.55% | ||
| 2017 | +960.00% | ||
| 2016 | -33.77% | ||
| 2015 | +174.55% | ||
| 2014 | -55.41% | ||
| 2013 | -47.13% | ||
| 2012 | +2.91% | ||
| 2011 | +13.33% | ||
| 2010 | -43.40% | ||
| 2009 | -31.61% | ||
| 2008 | +21.09% | ||
| 2007 | +392.31% | ||
| 2006 | -44.68% | ||
| 2005 | +56.67% | ||
| 2004 | -87.23% |
- Stock Market
- Equities
- ZYXI Stock
- Quotes Zynex, Inc.
