ZVI SARFATI & SONS INVESTMENTS & CONSTRUCTIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,133 ILa | -0.85% |
|
+0.55% | +14.26% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3080 ILa | 3116 ILa | 3087 ILa | 3160 ILa | 3,133 ILa |
| Volume | 10 359 | 10 794 | 433 | 9 496 | 1 296 |
| Change | +∞% | +1.17% | -0.93% | +2.36% | -0.85% |
| Opening | 3,012.00 | 3,147.00 | 3,116.00 | 3,087.00 | 3,160 |
| High | 3,149.00 | 3,163.00 | 3,114.00 | 3,196.00 | 3,163 |
| Low | 2,972.00 | 3,102.00 | 3,072.00 | 3,086.00 | 3,120 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.55% | ||
| Current month | -4.77% | ||
| 1 month | -4.77% | ||
| 3 months | +14.30% | ||
| 6 months | +32.08% | ||
| Current year | +14.26% | ||
| 1 year | +48.69% | ||
| 3 years | +50.55% | ||
| 5 years | +186.12% | ||
| 10 years | +479.33% |
Volumes
marketsDaily volume
1 296
Estimated daily volume
1 296
Avg. Volume 20 sessions
18 089
Daily volume ratio
0.07
Avg. Volume 20 sessions ILa
56 672 837.00
Avg. Volume 20 sessions USD
150 919.76
Record volume 1
655 139
Record volume 2
393 178
Record volume 3
320 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
553 032 551
Capitalization (USD)
147 285 841
Net sales (ILS)
297 070 000
Net sales (USD)
79 116 871
Number of employees
50
Sales / Employee (ILS)
5 941 400
Sales / Employee (USD)
1 582 337
Free-Float
31.7 %
Free-Float capitalization (ILa)
193 661 598
Free-Float capitalization (USD)
51 576 731
Average Daily Capital Traded
10.25%
Highs and lows
1 week
3 072.00
3 196.00
1 month
2 950.003 354.00
Current year
2 620.003 354.00
1 year
2 124.003 354.00
3 years
1 960.003 390.00
5 years
875.803 390.00
10 years
477.003 390.00
Indicators
Moving average 5 days
3 082.80
Moving average 20 days
3 115.40
Moving average 50 days
3 117.80
Moving average 100 days
2 919.02
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
50.18
RSI 14 days
48.99
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.55% | +14.26% | +48.69% | 147M | ||
| -0.37% | +2.79% | +3.58% | +14.17% | 3.3B | ||
| +0.27% | +1.00% | +13.15% | +47.32% | 1.47B | ||
| -2.49% | +3.92% | +8.95% | +67.52% | 1.1B | ||
| +1.31% | +3.81% | +41.44% | +167.45% | 1.08B | ||
| +1.27% | +0.95% | +4.59% | +34.88% | 789M | ||
| +2.71% | +2.90% | +20.57% | +63.88% | 761M | ||
| -2.88% | -3.55% | +1.82% | +30.79% | 678M | ||
| -0.49% | -0.16% | +8.39% | +29.70% | 648M | ||
| -.--% | -5.03% | +22.74% | +81.82% | 492M | ||
| +2.74% | +9.86% | -1.76% | -16.95% | 481M | ||
| +1.86% | +4.36% | +3.84% | +28.62% | 426M | ||
| -7.35% | -2.55% | -4.97% | +89.10% | 425M | ||
| -0.15% | +5.20% | -20.76% | -46.47% | 323M | ||
| -1.08% | -0.85% | +2.21% | +18.36% | 214M | ||
| +1.49% | -1.90% | +11.70% | +33.94% | 204M | ||
| Average | -0.25% | +1.23% | +8.11% | +43.30% | ||
| Weighted average by Cap. | -0.20% | +1.63% | +9.55% | +45.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc639.xKAZs5APfjrcNiHtqTy57fZyLYafHJh6LXMVus-KVd4.juss1chfFG-kbnfZ0HHW3L8VSMWoV_xDeT9--fa7F-6o4mPC-z0RbeVHSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:04 am | 3,134 | 109 | 1,405 |
| 10:24:04 am | 3,134 | 109 | 1,296 |
| 09:47:23 am | 3,134 | 45 | 1,187 |
| 09:17:04 am | 3,134 | 19 | 1,142 |
| 07:59:01 am | 3,142 | 16 | 1,123 |
| 07:15:04 am | 3,120 | 500 | 1,107 |
| 07:10:56 am | 3,120 | 19 | 607 |
| 07:02:13 am | 3,120 | 23 | 588 |
| 07:02:13 am | 3,121 | 95 | 565 |
Monthly variations
Annual change
| 2024 | +15.24% | ||
| 2023 | +11.24% | ||
| 2022 | -10.85% | ||
| 2021 | +45.68% | ||
| 2020 | +19.82% | ||
| 2019 | +101.81% | ||
| 2018 | -38.25% | ||
| 2017 | +21.05% | ||
| 2016 | +49.23% | ||
| 2015 | +18.99% | ||
| 2014 | +8.20% | ||
| 2013 | +76.29% | ||
| 2012 | -8.01% | ||
| 2011 | -18.62% | ||
| 2010 | -27.52% | ||
| 2009 | +147.85% | ||
| 2008 | -74.63% | ||
| 2007 | +41.98% | ||
| 2006 | +28.28% | ||
| 2005 | +39.94% | ||
| 2004 | +34.02% | ||
| 2003 | -21.93% | ||
| 2002 | -21.50% | ||
| 2001 | -43.56% | ||
| 2000 | -33.07% | ||
| 1999 | +91.50% | ||
| 1998 | +1.18% | ||
| 1997 | +31.78% | ||
| 1996 | -98.69% |
- Stock Market
- Equities
- SRFT Stock
- Quotes Zvi Sarfati & Sons Investments & Constructions Ltd.
