ZURN ELKAY WATER SOLUTIONS CORPORATION Quotes Zurn Elkay Water Solutions Corporation
Equities
ZWS
US98983L1089
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 USD | -0.70% |
|
+1.34% | +10.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 32.12 $ | 32.39 $ | 32.78 $ | 32.55 $ |
| Volume | 586 726 | 564 675 | 471 807 | 494 082 |
| Change | -0.56% | +0.84% | +1.20% | -0.70% |
| Opening | 32.23 | 32.07 | 32.47 | 33.00 |
| High | 32.41 | 32.44 | 32.80 | 33.07 |
| Low | 31.91 | 31.93 | 32.37 | 32.42 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.34% | ||
| Current month | +4.06% | ||
| 1 month | +2.01% | ||
| 3 months | +5.17% | ||
| 6 months | +13.81% | ||
| Current year | +10.68% | ||
| 1 year | +55.22% | ||
| 3 years | -35.08% | ||
| 5 years | +18.36% | ||
| 10 years | +18.28% |
Volumes
marketsDaily volume
494 082
Estimated daily volume
494 082
Avg. Volume 20 sessions
957 870
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
31 178 668.50
Record volume 1
16 532 830
Record volume 2
8 837 404
Record volume 3
8 484 983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 621 282 304
Net sales (USD)
1 530 500 000
Number of employees
2 400
Sales / Employee (USD)
637 708
Free-Float
96.97 %
Free-Float capitalization (USD)
5 451 022 531
Average Daily Capital Traded
0.55%
Highs and lows
1 week
31.91
33.07
1 month
31.0233.62
Current year
27.5534.58
1 year
21.0034.58
3 years
19.2965.68
5 years
18.8765.68
10 years
14.0465.68
Indicators
Moving average 5 days
32.43
Moving average 20 days
31.90
Moving average 50 days
32.03
Moving average 100 days
31.09
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
64.94
RSI 14 days
59.30
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +1.34% | +10.68% | +55.22% | 5.62B | ||
| -0.02% | +3.06% | +21.21% | +49.38% | 43.8B | ||
| -0.36% | +3.48% | +8.51% | +27.69% | 32.28B | ||
| +0.25% | -16.68% | +0.26% | +44.48% | 20.43B | ||
| -0.47% | +2.27% | +32.73% | +97.41% | 19.69B | ||
| -2.10% | +0.80% | +5.69% | +36.13% | 15.59B | ||
| +0.24% | -6.19% | +5.80% | +54.64% | 9.52B | ||
| -1.61% | +0.47% | -2.67% | +13.58% | 9.27B | ||
| +0.86% | +3.21% | +45.85% | +32.00% | 7.96B | ||
| -0.88% | -3.58% | +7.47% | +12.32% | 7.71B | ||
| -0.98% | -4.88% | -11.97% | +41.44% | 7.35B | ||
| -3.15% | -5.32% | +16.73% | +79.46% | 6.51B | ||
| -0.81% | +3.16% | -2.87% | -35.93% | 5.66B | ||
| -10.66% | -7.90% | +5.14% | -30.86% | 5.58B | ||
| -0.99% | -0.32% | +18.42% | +77.86% | 5.09B | ||
| +0.69% | +1.76% | +13.90% | -9.35% | 4.56B | ||
| Average | -1.30% | -0.54% | +10.93% | +34.09% | ||
| Weighted average by Cap. | -0.79% | -0.00% | +12.80% | +41.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b.QVV98U_jX-nUN5MRrEwLHWB7ztFhUaTBIyLZ4JCuGDo.dnhOpAaKBoKfcddm1g9xaVYht-MyPfC2QVqVjurvU18DBCyoG5c6n6JAxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.55 | 138,178 | 362,593 |
| 03:59:58 pm | 32.55 | 100 | 224,415 |
| 03:59:58 pm | 32.55 | 156 | 224,315 |
| 03:59:57 pm | 32.54 | 120 | 224,159 |
| 03:59:56 pm | 32.54 | 120 | 224,039 |
| 03:59:55 pm | 32.54 | 111 | 223,919 |
| 03:59:55 pm | 32.53 | 124 | 223,808 |
| 03:59:53 pm | 32.52 | 100 | 223,684 |
| 03:59:51 pm | 32.54 | 100 | 223,584 |
| 03:59:51 pm | 32.52 | 186 | 223,484 |
Monthly variations
Annual change
| 2024 | +10.68% | ||
| 2023 | +39.05% | ||
| 2022 | -41.90% | ||
| 2021 | -7.82% | ||
| 2020 | +21.06% | ||
| 2019 | +42.14% | ||
| 2018 | -11.80% | ||
| 2017 | +32.82% | ||
| 2016 | +8.11% | ||
| 2015 | -35.77% | ||
| 2014 | +4.44% | ||
| 2013 | +26.81% | ||
| 2012 | +6.50% |
- Stock Market
- Equities
- ZWS Stock
- Quotes Zurn Elkay Water Solutions Corporation