ZUR SHAMIR HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 578.3 ILa | +0.75% |
|
-2.23% | +7.33% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 575.5 ILa | 571 ILa | 574 ILa | 578.3 ILa |
| Volume | 5 276 | 22 532 | 18 397 | 5 214 |
| Change | -2.39% | -0.78% | +0.53% | +0.75% |
| Opening | 589.60 | 575.50 | 571.00 | 574.00 |
| High | 593.70 | 590.00 | 578.00 | 580.80 |
| Low | 569.10 | 550.10 | 571.00 | 574.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.23% | ||
| Current month | -1.92% | ||
| 1 month | -9.20% | ||
| 3 months | -5.17% | ||
| 6 months | +60.02% | ||
| Current year | +7.33% | ||
| 1 year | +2.83% | ||
| 3 years | -39.70% | ||
| 5 years | -55.24% | ||
| 10 years | -22.29% |
Volumes
marketsDaily volume
5 214
Estimated daily volume
19 790
Avg. Volume 20 sessions
8 085
Daily volume ratio
2.45
Avg. Volume 20 sessions ILa
4 675 555.50
Avg. Volume 20 sessions USD
12 563.22
Record volume 1
2 571 509
Record volume 2
2 398 348
Record volume 3
1 579 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
374 039 592
Capitalization (USD)
100 518 652
Net sales (ILS)
4 399 138 000
Net sales (USD)
1 182 215 548
Number of employees
828
Sales / Employee (ILS)
5 312 969
Sales / Employee (USD)
1 427 797
Free-Float
30.02 %
Free-Float capitalization (ILa)
112 271 702
Free-Float capitalization (USD)
30 171 673
Average Daily Capital Traded
1.25%
Highs and lows
1 week
550.10
593.70
1 month
550.10646.40
Current year
550.10680.00
1 year
340.00680.00
3 years
340.001 431.00
5 years
340.001 529.00
10 years
340.001 648.00
Indicators
Moving average 5 days
577.68
Moving average 20 days
605.16
Moving average 50 days
632.11
Moving average 100 days
600.80
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
29.47
RSI 14 days
32.52
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -2.23% | +7.33% | +2.83% | 101M | ||
| +0.50% | +1.43% | +11.76% | +24.61% | 113B | ||
| +1.41% | +1.14% | +11.53% | +26.70% | 102B | ||
| +1.13% | +1.53% | +6.36% | +12.36% | 99.29B | ||
| +0.74% | +1.17% | +2.23% | +4.05% | 70.92B | ||
| +1.26% | +2.12% | +23.33% | +42.16% | 29.32B | ||
| -0.46% | +0.14% | +9.51% | +55.20% | 19.81B | ||
| +1.28% | +3.00% | -1.16% | -0.66% | 12.97B | ||
| +0.41% | +4.10% | +12.93% | +35.48% | 11.48B | ||
| +0.87% | +1.17% | +11.29% | +20.61% | 10.7B | ||
| -0.07% | -1.68% | +18.44% | +55.31% | 9.93B | ||
| +2.50% | +2.95% | +7.12% | +37.84% | 9.39B | ||
| +0.59% | +2.09% | +12.03% | +8.23% | 8.66B | ||
| +0.33% | +2.13% | -2.67% | -0.27% | 8.39B | ||
| +0.17% | +1.59% | +18.27% | +23.81% | 7.59B | ||
| +0.39% | +2.23% | +7.66% | +0.07% | 7.09B | ||
| Average | +0.74% | +0.78% | +9.75% | +21.77% | ||
| Weighted average by Cap. | +0.89% | +0.99% | +9.50% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.33% | ||
| 2023 | -16.36% | ||
| 2022 | -49.51% | ||
| 2021 | +47.46% | ||
| 2020 | -38.06% | ||
| 2019 | -0.07% | ||
| 2018 | -11.07% | ||
| 2017 | +23.10% | ||
| 2016 | +41.10% | ||
| 2015 | +26.03% | ||
| 2014 | -3.61% | ||
| 2013 | +156.19% | ||
| 2012 | +30.17% | ||
| 2011 | -30.79% | ||
| 2010 | +82.48% | ||
| 2009 | +105.46% | ||
| 2008 | -89.63% | ||
| 2007 | -11.13% | ||
| 2006 | +90.61% | ||
| 2005 | +6.06% | ||
| 2004 | +23.20% | ||
| 2003 | +84.28% | ||
| 2002 | -11.98% | ||
| 2001 | +20.61% | ||
| 2000 | -31.29% | ||
| 1999 | +74.92% | ||
| 1998 | -3.04% | ||
| 1997 | +53.74% | ||
| 1996 | +25.88% |
- Stock Market
- Equities
- ZUR Stock
- Quotes Zur Shamir Holdings Ltd